(BirlaPretec) Birla Pretec ForceIndex charts technical analysis
(BirlaPretec) Birla Pretec ForceIndex charts technical analysis ForceIndex analysis of Birla Pretec | Buy/Sell Birla Pretec
10 day averaged volume of Birla Pretec is 34305
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 44.23 | 44.62 | 45.31 | 43.23 | 0.025 Mn |
| 10 Wed Dec 2025 | 44.18 | 46.50 | 46.95 | 43.52 | 0.039 Mn |
| 09 Tue Dec 2025 | 45.30 | 44.96 | 45.86 | 43.13 | 0.02 Mn |
| 08 Mon Dec 2025 | 44.52 | 47.31 | 47.31 | 44.15 | 0.043 Mn |
| 05 Fri Dec 2025 | 46.33 | 45.94 | 47.80 | 45.26 | 0.012 Mn |
| 04 Thu Dec 2025 | 45.94 | 45.26 | 48.70 | 45.26 | 0.056 Mn |
| 03 Wed Dec 2025 | 46.00 | 47.32 | 48.30 | 45.05 | 0.024 Mn |
| 02 Tue Dec 2025 | 47.38 | 46.31 | 50.98 | 46.31 | 0.027 Mn |
| 01 Mon Dec 2025 | 47.25 | 49.68 | 49.68 | 47.10 | 0.014 Mn |
| 28 Fri Nov 2025 | 47.77 | 48.21 | 49.80 | 47.00 | 0.082 Mn |
Indicators analysis of Birla Pretec (BirlaPretec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow