(DonearInd) Donear Ind ForceIndex charts technical analysis
(DonearInd) Donear Ind ForceIndex charts technical analysis ForceIndex analysis of Donear Ind | Buy/Sell Donear Ind
10 day averaged volume of Donear Ind is 1242
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 92.40 | 95.65 | 96.35 | 91.50 | 0.006 Mn |
| 23 Tue Dec 2025 | 95.55 | 96.00 | 97.60 | 95.10 | 0.002 Mn |
| 22 Mon Dec 2025 | 97.25 | 97.20 | 97.80 | 96.65 | 0 Mn |
| 19 Fri Dec 2025 | 97.20 | 96.15 | 97.75 | 96.05 | 0.001 Mn |
| 18 Thu Dec 2025 | 96.00 | 96.75 | 96.75 | 95.00 | 0.003 Mn |
| 17 Wed Dec 2025 | 95.65 | 98.50 | 98.50 | 95.05 | 0.003 Mn |
| 16 Tue Dec 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 0 Mn |
| 15 Mon Dec 2025 | 98.50 | 98.80 | 98.85 | 98.35 | 0 Mn |
| 12 Fri Dec 2025 | 98.70 | 101.35 | 101.35 | 97.90 | 0.002 Mn |
| 11 Thu Dec 2025 | 99.75 | 98.45 | 100.15 | 97.95 | 0.001 Mn |
Indicators analysis of Donear Ind (DonearInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow