Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MasterTrust) Master Trust BollingerBands charts technical analysis

(MasterTrust) Master Trust BollingerBands charts technical analysis BollingerBands analysis of Master Trust | Buy/Sell Master Trust

10 day averaged volume of Master Trust is 16932

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	118.85	118.60	121.25	117.00	0.026 Mn
23 Tue Dec 2025	118.60	118.70	119.40	117.00	0.033 Mn
22 Mon Dec 2025	118.90	119.20	120.10	118.05	0.005 Mn
19 Fri Dec 2025	120.45	119.45	120.60	119.30	0.002 Mn
18 Thu Dec 2025	119.70	120.00	121.85	118.10	0.019 Mn
17 Wed Dec 2025	119.55	122.05	125.50	118.90	0.02 Mn
16 Tue Dec 2025	121.85	121.75	124.35	118.65	0.013 Mn
15 Mon Dec 2025	121.65	119.25	123.35	119.25	0.014 Mn
12 Fri Dec 2025	120.45	117.50	121.50	117.50	0.032 Mn
11 Thu Dec 2025	117.05	112.05	117.90	111.75	0.025 Mn

Indicators analysis of Master Trust (MasterTrust)

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.43 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts