(SugalDam) Sugal Dam Stochastics charts technical analysis
(SugalDam) Sugal Dam Stochastics charts technical analysis Stochastics analysis of Sugal Dam | Buy/Sell Sugal Dam
10 day averaged volume of Sugal Dam is 1189
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 69.47 | 67.50 | 73.98 | 67.50 | 0.001 Mn |
| 11 Thu Dec 2025 | 71.73 | 67.60 | 73.94 | 67.60 | 0.001 Mn |
| 10 Wed Dec 2025 | 72.99 | 68.00 | 72.99 | 68.00 | 0 Mn |
| 09 Tue Dec 2025 | 70.93 | 78.60 | 78.60 | 70.76 | 0.003 Mn |
| 08 Mon Dec 2025 | 78.38 | 70.00 | 79.20 | 70.00 | 0.004 Mn |
| 05 Fri Dec 2025 | 72.00 | 70.90 | 74.00 | 65.30 | 0.001 Mn |
| 04 Thu Dec 2025 | 67.72 | 67.67 | 70.96 | 67.67 | 0.001 Mn |
| 03 Wed Dec 2025 | 68.01 | 70.00 | 70.05 | 68.01 | 0.001 Mn |
| 02 Tue Dec 2025 | 70.00 | 70.00 | 72.95 | 70.00 | 0 Mn |
| 01 Mon Dec 2025 | 70.00 | 72.95 | 72.95 | 69.51 | 0 Mn |
Indicators analysis of Sugal Dam (SugalDam)
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow