(HawkinsCook) Hawkins Cook ForceIndex charts technical analysis
(HawkinsCook) Hawkins Cook ForceIndex charts technical analysis ForceIndex analysis of Hawkins Cook | Buy/Sell Hawkins Cook
10 day averaged volume of Hawkins Cook is 1223
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7521.00 | 7600.10 | 7725.00 | 7430.10 | 0.005 Mn |
| 29 Thu Jan 2026 | 7711.80 | 7969.65 | 7969.65 | 7630.00 | 0.003 Mn |
| 28 Wed Jan 2026 | 7884.60 | 7611.00 | 8250.00 | 7499.95 | 0.004 Mn |
| 27 Tue Jan 2026 | 7672.80 | 7697.20 | 7700.00 | 7512.20 | 0.001 Mn |
| 23 Fri Jan 2026 | 7621.05 | 7800.00 | 7800.00 | 7595.00 | 0 Mn |
| 22 Thu Jan 2026 | 7619.60 | 7600.05 | 7670.00 | 7503.10 | 0 Mn |
| 21 Wed Jan 2026 | 7503.85 | 7605.00 | 7680.75 | 7480.00 | 0.001 Mn |
| 20 Tue Jan 2026 | 7618.00 | 7762.05 | 7799.95 | 7600.00 | 0.001 Mn |
| 19 Mon Jan 2026 | 7762.05 | 7849.90 | 7875.00 | 7554.00 | 0.001 Mn |
| 16 Fri Jan 2026 | 7749.60 | 7825.00 | 7899.00 | 7711.00 | 0.001 Mn |
Indicators analysis of Hawkins Cook (HawkinsCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7689.21 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow