(PhilCarbon) Phil Carbon Stochastics charts technical analysis
(PhilCarbon) Phil Carbon Stochastics charts technical analysis Stochastics analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 72790
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 265.25 | 271.45 | 271.45 | 264.35 | 0.027 Mn |
| 28 Wed Jan 2026 | 269.90 | 260.10 | 272.00 | 260.10 | 0.072 Mn |
| 27 Tue Jan 2026 | 260.10 | 263.00 | 265.00 | 254.50 | 0.153 Mn |
| 23 Fri Jan 2026 | 264.70 | 278.30 | 278.90 | 262.75 | 0.034 Mn |
| 22 Thu Jan 2026 | 277.85 | 268.65 | 279.00 | 268.25 | 0.029 Mn |
| 21 Wed Jan 2026 | 265.80 | 263.85 | 268.90 | 259.35 | 0.142 Mn |
| 20 Tue Jan 2026 | 264.80 | 272.40 | 272.75 | 263.20 | 0.05 Mn |
| 19 Mon Jan 2026 | 272.25 | 273.70 | 275.50 | 271.25 | 0.077 Mn |
| 16 Fri Jan 2026 | 274.90 | 280.60 | 282.30 | 272.65 | 0.067 Mn |
| 14 Wed Jan 2026 | 280.60 | 279.95 | 284.20 | 279.50 | 0.035 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.68 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow