(PhilCarbon) Phil Carbon Stochastics charts technical analysis
(PhilCarbon) Phil Carbon Stochastics charts technical analysis Stochastics analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 41827
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 313.35 | 317.25 | 317.25 | 311.60 | 0.045 Mn |
| 11 Thu Dec 2025 | 312.10 | 310.20 | 317.05 | 306.00 | 0.043 Mn |
| 10 Wed Dec 2025 | 309.40 | 312.55 | 323.70 | 308.45 | 0.06 Mn |
| 09 Tue Dec 2025 | 312.55 | 308.05 | 314.40 | 306.35 | 0.049 Mn |
| 08 Mon Dec 2025 | 310.10 | 313.85 | 313.90 | 309.00 | 0.068 Mn |
| 05 Fri Dec 2025 | 314.25 | 315.00 | 316.75 | 311.25 | 0.034 Mn |
| 04 Thu Dec 2025 | 315.50 | 320.85 | 320.90 | 314.30 | 0.032 Mn |
| 03 Wed Dec 2025 | 320.85 | 317.50 | 322.00 | 314.45 | 0.048 Mn |
| 02 Tue Dec 2025 | 317.45 | 323.00 | 323.80 | 316.20 | 0.022 Mn |
| 01 Mon Dec 2025 | 323.80 | 323.15 | 328.35 | 322.80 | 0.041 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.3 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow