(PhilCarbon) Phil Carbon ForceIndex charts technical analysis
(PhilCarbon) Phil Carbon ForceIndex charts technical analysis ForceIndex analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 864891
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 307.05 | 314.60 | 316.15 | 304.90 | 0.143 Mn |
| 18 Wed Feb 2026 | 314.15 | 317.10 | 317.10 | 311.05 | 0.11 Mn |
| 17 Tue Feb 2026 | 317.60 | 300.65 | 326.15 | 300.60 | 0.858 Mn |
| 16 Mon Feb 2026 | 300.65 | 301.60 | 303.80 | 296.70 | 0.089 Mn |
| 13 Fri Feb 2026 | 301.50 | 317.35 | 317.35 | 300.25 | 0.114 Mn |
| 12 Thu Feb 2026 | 314.40 | 318.10 | 319.20 | 311.40 | 0.54 Mn |
| 11 Wed Feb 2026 | 319.15 | 294.60 | 328.00 | 294.50 | 5.78 Mn |
| 10 Tue Feb 2026 | 293.75 | 294.95 | 300.90 | 293.00 | 0.149 Mn |
| 09 Mon Feb 2026 | 301.65 | 273.20 | 306.05 | 272.20 | 0.851 Mn |
| 06 Fri Feb 2026 | 271.50 | 281.70 | 286.75 | 269.05 | 0.079 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.45 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow