(PhilCarbon) Phil Carbon ForceIndex charts technical analysis
(PhilCarbon) Phil Carbon ForceIndex charts technical analysis ForceIndex analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 350122
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 271.50 | 281.70 | 286.75 | 269.05 | 0.079 Mn |
| 05 Thu Feb 2026 | 282.40 | 280.85 | 285.85 | 279.25 | 0.079 Mn |
| 04 Wed Feb 2026 | 282.60 | 294.85 | 294.85 | 277.45 | 0.351 Mn |
| 03 Tue Feb 2026 | 299.50 | 288.00 | 319.00 | 285.85 | 2.661 Mn |
| 02 Mon Feb 2026 | 267.70 | 261.25 | 268.45 | 257.10 | 0.064 Mn |
| 01 Sun Feb 2026 | 261.45 | 265.15 | 269.20 | 260.00 | 0.03 Mn |
| 30 Fri Jan 2026 | 265.80 | 264.35 | 269.05 | 261.55 | 0.03 Mn |
| 29 Thu Jan 2026 | 265.25 | 271.45 | 271.45 | 264.35 | 0.027 Mn |
| 28 Wed Jan 2026 | 269.90 | 260.10 | 272.00 | 260.10 | 0.072 Mn |
| 27 Tue Jan 2026 | 260.10 | 263.00 | 265.00 | 254.50 | 0.153 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.09 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow