(Schaeffler) Schaeffler ForceIndex charts technical analysis
(Schaeffler) Schaeffler ForceIndex charts technical analysis ForceIndex analysis of Schaeffler | Buy/Sell Schaeffler
10 day averaged volume of Schaeffler is 7711
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3798.00 | 3782.60 | 3822.10 | 3703.05 | 0.002 Mn |
| 17 Wed Dec 2025 | 3782.60 | 3842.50 | 3859.45 | 3773.25 | 0.001 Mn |
| 16 Tue Dec 2025 | 3842.65 | 3841.95 | 3875.95 | 3829.00 | 0.001 Mn |
| 15 Mon Dec 2025 | 3841.95 | 3838.60 | 3868.90 | 3792.05 | 0.001 Mn |
| 12 Fri Dec 2025 | 3826.00 | 3815.40 | 3859.45 | 3794.45 | 0.002 Mn |
| 11 Thu Dec 2025 | 3852.65 | 3831.85 | 3859.00 | 3823.85 | 0.001 Mn |
| 10 Wed Dec 2025 | 3863.90 | 3852.55 | 3872.10 | 3833.80 | 0.001 Mn |
| 09 Tue Dec 2025 | 3864.50 | 3792.10 | 3920.05 | 3763.30 | 0.004 Mn |
| 08 Mon Dec 2025 | 3791.35 | 3928.25 | 3928.25 | 3773.05 | 0.004 Mn |
| 05 Fri Dec 2025 | 3928.80 | 3888.00 | 3939.95 | 3875.00 | 0.01 Mn |
Indicators analysis of Schaeffler (Schaeffler)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3865.86 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow