(Schaeffler) Schaeffler ForceIndex charts technical analysis
(Schaeffler) Schaeffler ForceIndex charts technical analysis ForceIndex analysis of Schaeffler | Buy/Sell Schaeffler
10 day averaged volume of Schaeffler is 2377
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 3844.45 | 3898.40 | 3898.40 | 3815.00 | 0.002 Mn |
| 18 Wed Feb 2026 | 3884.55 | 3765.85 | 3898.00 | 3735.00 | 0.003 Mn |
| 17 Tue Feb 2026 | 3784.15 | 3799.95 | 3821.95 | 3760.00 | 0.001 Mn |
| 16 Mon Feb 2026 | 3800.65 | 3732.10 | 3833.70 | 3732.10 | 0.002 Mn |
| 13 Fri Feb 2026 | 3768.35 | 3806.00 | 3806.00 | 3705.25 | 0.008 Mn |
| 12 Thu Feb 2026 | 3808.25 | 3811.75 | 3868.35 | 3779.00 | 0.002 Mn |
| 11 Wed Feb 2026 | 3811.65 | 3959.15 | 3959.15 | 3786.00 | 0.002 Mn |
| 10 Tue Feb 2026 | 3959.85 | 3982.55 | 4016.90 | 3921.50 | 0.002 Mn |
| 09 Mon Feb 2026 | 3996.25 | 3890.00 | 4054.55 | 3842.15 | 0.003 Mn |
| 06 Fri Feb 2026 | 3817.15 | 3778.05 | 3850.00 | 3764.20 | 0.002 Mn |
Indicators analysis of Schaeffler (Schaeffler)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3837.94 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow