(RajaBahadur) Raja Bahadur ForceIndex charts technical analysis
(RajaBahadur) Raja Bahadur ForceIndex charts technical analysis ForceIndex analysis of Raja Bahadur | Buy/Sell Raja Bahadur
10 day averaged volume of Raja Bahadur is 29
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4275.05 | 4275.05 | 4275.05 | 4275.05 | 0 Mn |
| 02 Mon Feb 2026 | 4388.00 | 4180.10 | 4388.00 | 4180.10 | 0 Mn |
| 01 Sun Feb 2026 | 4180.05 | 4135.10 | 4180.05 | 4135.10 | 0 Mn |
| 30 Fri Jan 2026 | 4352.05 | 4352.05 | 4352.05 | 4352.05 | 0 Mn |
| 29 Thu Jan 2026 | 4510.00 | 4490.00 | 4510.00 | 4490.00 | 0 Mn |
| 28 Wed Jan 2026 | 4624.00 | 4236.00 | 4624.00 | 4235.00 | 0 Mn |
| 27 Tue Jan 2026 | 4410.10 | 4410.10 | 4410.10 | 4410.10 | 0 Mn |
| 22 Thu Jan 2026 | 4451.00 | 4451.00 | 4451.00 | 4451.00 | 0 Mn |
| 21 Wed Jan 2026 | 4451.00 | 4451.00 | 4451.00 | 4451.00 | 0 Mn |
| 20 Tue Jan 2026 | 4451.00 | 4600.00 | 4600.00 | 4451.00 | 0 Mn |
Indicators analysis of Raja Bahadur (RajaBahadur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4437.63 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow