(MullerPhi) Muller Phi ForceIndex charts technical analysis
(MullerPhi) Muller Phi ForceIndex charts technical analysis ForceIndex analysis of Muller Phi | Buy/Sell Muller Phi
10 day averaged volume of Muller Phi is 25
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 0 Mn |
| 19 Thu Feb 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 0 Mn |
| 18 Wed Feb 2026 | 207.20 | 210.30 | 210.30 | 207.20 | 0 Mn |
| 17 Tue Feb 2026 | 218.00 | 229.00 | 229.00 | 218.00 | 0 Mn |
| 12 Thu Feb 2026 | 229.45 | 229.45 | 229.45 | 229.45 | 0 Mn |
| 11 Wed Feb 2026 | 220.75 | 219.80 | 224.65 | 219.80 | 0 Mn |
| 10 Tue Feb 2026 | 214.00 | 215.05 | 215.05 | 214.00 | 0 Mn |
| 09 Mon Feb 2026 | 215.05 | 227.90 | 227.90 | 212.00 | 0 Mn |
| 06 Fri Feb 2026 | 218.65 | 217.80 | 222.00 | 217.80 | 0 Mn |
| 05 Thu Feb 2026 | 212.10 | 212.60 | 212.60 | 212.10 | 0 Mn |
Indicators analysis of Muller Phi (MullerPhi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.75 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow