(Raymond) Raymond Stochastics charts technical analysis
(Raymond) Raymond Stochastics charts technical analysis Stochastics analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 34718
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 399.15 | 400.20 | 407.00 | 391.55 | 0.034 Mn |
| 12 Thu Feb 2026 | 403.10 | 408.15 | 408.30 | 397.75 | 0.015 Mn |
| 11 Wed Feb 2026 | 407.80 | 422.00 | 422.85 | 406.10 | 0.019 Mn |
| 10 Tue Feb 2026 | 421.90 | 420.00 | 430.00 | 416.20 | 0.03 Mn |
| 09 Mon Feb 2026 | 416.50 | 406.95 | 422.80 | 401.70 | 0.033 Mn |
| 06 Fri Feb 2026 | 403.50 | 400.55 | 406.70 | 391.90 | 0.03 Mn |
| 05 Thu Feb 2026 | 406.05 | 416.85 | 417.40 | 403.20 | 0.015 Mn |
| 04 Wed Feb 2026 | 418.30 | 413.00 | 422.00 | 406.95 | 0.029 Mn |
| 03 Tue Feb 2026 | 411.25 | 421.00 | 426.40 | 404.20 | 0.087 Mn |
| 02 Mon Feb 2026 | 388.10 | 393.70 | 393.70 | 378.00 | 0.026 Mn |
Indicators analysis of Raymond (Raymond)
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.7 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow