(MahSeamless) Mah Seamless ForceIndex charts technical analysis
(MahSeamless) Mah Seamless ForceIndex charts technical analysis ForceIndex analysis of Mah Seamless | Buy/Sell Mah Seamless
10 day averaged volume of Mah Seamless is 32000
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 553.50 | 560.70 | 560.70 | 550.75 | 0.017 Mn |
| 10 Wed Dec 2025 | 561.00 | 559.35 | 566.05 | 554.35 | 0.01 Mn |
| 09 Tue Dec 2025 | 552.30 | 562.80 | 567.45 | 542.65 | 0.028 Mn |
| 08 Mon Dec 2025 | 562.10 | 573.75 | 576.60 | 553.65 | 0.007 Mn |
| 05 Fri Dec 2025 | 571.25 | 569.50 | 578.35 | 568.00 | 0.01 Mn |
| 04 Thu Dec 2025 | 573.70 | 557.95 | 576.80 | 557.95 | 0.013 Mn |
| 03 Wed Dec 2025 | 560.75 | 571.00 | 572.80 | 555.50 | 0.014 Mn |
| 02 Tue Dec 2025 | 573.20 | 586.15 | 587.00 | 571.00 | 0.007 Mn |
| 01 Mon Dec 2025 | 588.55 | 597.00 | 599.70 | 586.00 | 0.034 Mn |
| 28 Fri Nov 2025 | 589.25 | 575.70 | 597.40 | 572.00 | 0.072 Mn |
Indicators analysis of Mah Seamless (MahSeamless)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mah Seamless in short term and the sell signal is strong.
Mah Seamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mah Seamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.04 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mah Seamless charts
Click here for further forecast and predictions for tomorrow