(KirlIndus) Kirl Indus ForceIndex charts technical analysis
(KirlIndus) Kirl Indus ForceIndex charts technical analysis ForceIndex analysis of Kirl Indus | Buy/Sell Kirl Indus
10 day averaged volume of Kirl Indus is 100
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 3081.80 | 3089.40 | 3109.00 | 3079.60 | 0 Mn |
| 17 Tue Feb 2026 | 3102.00 | 3085.00 | 3150.00 | 3082.20 | 0 Mn |
| 16 Mon Feb 2026 | 3050.00 | 3087.00 | 3100.00 | 3040.00 | 0 Mn |
| 13 Fri Feb 2026 | 3122.20 | 3232.60 | 3299.30 | 3122.10 | 0 Mn |
| 12 Thu Feb 2026 | 3260.00 | 3270.60 | 3307.70 | 3235.05 | 0 Mn |
| 11 Wed Feb 2026 | 3270.50 | 3223.60 | 3280.00 | 3151.95 | 0 Mn |
| 10 Tue Feb 2026 | 3246.05 | 3301.90 | 3301.90 | 3194.10 | 0 Mn |
| 09 Mon Feb 2026 | 3270.20 | 3136.00 | 3305.00 | 3136.00 | 0 Mn |
| 06 Fri Feb 2026 | 3090.00 | 3100.60 | 3106.70 | 3090.00 | 0 Mn |
| 05 Thu Feb 2026 | 3110.80 | 3180.60 | 3180.60 | 3071.00 | 0 Mn |
Indicators analysis of Kirl Indus (KirlIndus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3184.83 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow