(Crisil) Crisil Monthly charts technical analysis
(Crisil) Crisil Monthly charts technical analysis Monthly analysis of Crisil | Buy/Sell Crisil
10 day averaged volume of Crisil is 2305
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4824.30 | 4570.00 | 4920.35 | 4522.00 | 0.08 Mn |
| 30 Fri Jan 2026 | 4669.70 | 4347.50 | 4866.15 | 4283.70 | 0.083 Mn |
| 31 Wed Dec 2025 | 4325.20 | 4429.10 | 4537.90 | 4161.20 | 0.115 Mn |
| 28 Fri Nov 2025 | 4428.05 | 4901.95 | 4960.25 | 4388.75 | 0.038 Mn |
| 31 Fri Oct 2025 | 4931.10 | 4459.00 | 5060.00 | 4403.00 | 0.054 Mn |
| 30 Tue Sep 2025 | 4438.60 | 4980.80 | 5111.15 | 4360.00 | 0.03 Mn |
| 29 Fri Aug 2025 | 4976.10 | 5350.00 | 5449.95 | 4876.50 | 0.021 Mn |
| 31 Thu Jul 2025 | 5303.45 | 6000.05 | 6329.95 | 5130.00 | 0.043 Mn |
| 30 Mon Jun 2025 | 6049.75 | 5481.35 | 6139.40 | 5135.00 | 0.087 Mn |
| 30 Fri May 2025 | 5245.55 | 4454.65 | 5344.00 | 4454.65 | 0.065 Mn |
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4934.01 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4934.01 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow