(Cesc) Cesc Stochastics charts technical analysis
(Cesc) Cesc Stochastics charts technical analysis Stochastics analysis of Cesc | Buy/Sell Cesc
10 day averaged volume of Cesc is 82257
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 165.85 | 170.05 | 170.25 | 165.05 | 0.061 Mn |
| 16 Tue Dec 2025 | 169.80 | 170.00 | 171.70 | 168.20 | 0.051 Mn |
| 15 Mon Dec 2025 | 171.00 | 169.65 | 171.50 | 169.05 | 0.067 Mn |
| 12 Fri Dec 2025 | 170.00 | 169.40 | 170.45 | 168.90 | 0.052 Mn |
| 11 Thu Dec 2025 | 169.35 | 167.50 | 170.00 | 167.25 | 0.032 Mn |
| 10 Wed Dec 2025 | 167.45 | 166.25 | 168.70 | 166.25 | 0.023 Mn |
| 09 Tue Dec 2025 | 165.95 | 167.65 | 168.20 | 165.10 | 0.113 Mn |
| 08 Mon Dec 2025 | 168.55 | 171.15 | 173.30 | 167.10 | 0.082 Mn |
| 05 Fri Dec 2025 | 174.00 | 174.45 | 176.75 | 173.35 | 0.024 Mn |
| 04 Thu Dec 2025 | 175.80 | 174.65 | 176.30 | 173.30 | 0.091 Mn |
Indicators analysis of Cesc (Cesc)
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.62 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow