(Cesc) Cesc ForceIndex charts technical analysis
(Cesc) Cesc ForceIndex charts technical analysis ForceIndex analysis of Cesc | Buy/Sell Cesc
10 day averaged volume of Cesc is 83619
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 168.40 | 168.45 | 169.15 | 167.90 | 0.052 Mn |
| 23 Tue Dec 2025 | 168.40 | 170.75 | 170.75 | 167.50 | 0.359 Mn |
| 22 Mon Dec 2025 | 168.10 | 169.25 | 169.80 | 167.80 | 0.03 Mn |
| 19 Fri Dec 2025 | 169.00 | 165.65 | 169.90 | 165.65 | 0.057 Mn |
| 18 Thu Dec 2025 | 165.70 | 163.20 | 168.90 | 163.20 | 0.104 Mn |
| 17 Wed Dec 2025 | 165.85 | 170.05 | 170.25 | 165.05 | 0.061 Mn |
| 16 Tue Dec 2025 | 169.80 | 170.00 | 171.70 | 168.20 | 0.051 Mn |
| 15 Mon Dec 2025 | 171.00 | 169.65 | 171.50 | 169.05 | 0.067 Mn |
| 12 Fri Dec 2025 | 170.00 | 169.40 | 170.45 | 168.90 | 0.052 Mn |
| 11 Thu Dec 2025 | 169.35 | 167.50 | 170.00 | 167.25 | 0.032 Mn |
Indicators analysis of Cesc (Cesc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.34 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow