(Sgbdec29) Sgbdec29 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec29 | (Sgbdec29) share price targets
Complete technical analysis of Sgbdec29 (Sgbdec29) by charts plus indicators, forecast predictions and share price targets for Sgbdec29 (Sgbdec29)
10 day averaged volume of Sgbdec29 is 115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15561.78 | 15599.00 | 15601.00 | 15255.01 | 0.122 times |
| 05 Thu Feb 2026 | 15789.00 | 15713.00 | 15789.00 | 15677.33 | 0.27 times |
| 04 Wed Feb 2026 | 15677.33 | 16190.90 | 17097.99 | 15608.00 | 0.139 times |
| 03 Tue Feb 2026 | 15566.33 | 15251.00 | 15698.00 | 15050.00 | 1.174 times |
| 02 Mon Feb 2026 | 14646.15 | 15600.00 | 15600.00 | 14400.33 | 3.235 times |
| 01 Sun Feb 2026 | 16000.36 | 15763.81 | 16500.00 | 15763.81 | 0.757 times |
| 30 Fri Jan 2026 | 17515.34 | 18500.00 | 18700.00 | 17313.00 | 1.548 times |
| 29 Thu Jan 2026 | 18730.00 | 18898.00 | 18900.00 | 18515.01 | 1 times |
| 28 Wed Jan 2026 | 17795.00 | 17963.75 | 18971.96 | 17700.50 | 0.4 times |
| 27 Tue Jan 2026 | 17611.50 | 17753.33 | 18000.00 | 17601.00 | 1.4 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15590, but if it comes above 15590, then a intra day buy could be more profitable.
If you take a sell trade below 15590, then use 15590 as stoploss and 14391.2 as target. However if you take a buy trade in stock , then use 15590 as stoploss and 16589.04 as target.
Share price targets for Sgbdec29 (Sgbdec29)
| Target Type | Value |
| Downside Target | 11811.01 |
| Downside Target | 12400.02 |
| Downside Target | 13200.00 |
| Downside Target | 13474.36 |
| Downside Target | 14000.00 |
| Downside Target | 14400.33 |
| Downside Target | 14923.00 |
| Downside Target | 15399.80 |
| Upside Target | 15999.00 |
| Upside Target | 16970.99 |
| Upside Target | 17097.99 |
| Upside Target | 17313.00 |
| Upside Target | 17950.00 |
| Upside Target | 18971.96 |
Intraday share price targets for Sgbdec29 (Sgbdec29)
| Target Type | Value |
| Downside Intraday Target | 14275.41 |
| Downside Intraday Target | 12989.04 |
| Upside Intraday Target | 16973.07 |
| Upside Intraday Target | 18384.36 |
| Upside Intraday Target | 15686.7 |
Weekly technical analysis of Sgbdec29 (Sgbdec29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15561.78 | 15763.81 | 17097.99 | 14400.33 | 1.31 times |
| 30 Fri Jan 2026 | 17515.34 | 17753.33 | 18971.96 | 17313.00 | 0.576 times |
| 23 Fri Jan 2026 | 17664.00 | 16071.00 | 17950.00 | 16071.00 | 4.568 times |
| 16 Fri Jan 2026 | 16532.33 | 15660.00 | 16970.99 | 15660.00 | 0.669 times |
| 09 Fri Jan 2026 | 15597.63 | 15001.01 | 15999.00 | 14923.00 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbdec29 (Sgbdec29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15561.78 | 15763.81 | 17097.99 | 14400.33 | 0.32 times |
| 30 Fri Jan 2026 | 17515.34 | 14730.00 | 18971.96 | 14419.00 | 1.423 times |
| 31 Wed Dec 2025 | 14820.53 | 13355.00 | 15399.80 | 13200.00 | 2.985 times |
| 28 Fri Nov 2025 | 13121.70 | 12649.99 | 13474.36 | 12400.02 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec29 (Sgbdec29)
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.
Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16299.32 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.
Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16299.32 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec29 charts
Click here for further forecast and predictions for tomorrow