(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets
Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)
10 day averaged volume of Sgbmay29 is 383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 15499.00 | 14500.01 | 15499.00 | 14500.01 | 0.319 times |
| 02 Mon Feb 2026 | 14427.23 | 15542.31 | 15542.31 | 14301.45 | 2.88 times |
| 01 Sun Feb 2026 | 15890.49 | 15860.00 | 16199.98 | 15837.57 | 1.653 times |
| 30 Fri Jan 2026 | 17597.30 | 18500.00 | 18500.00 | 17225.00 | 0.493 times |
| 29 Thu Jan 2026 | 18511.00 | 18378.99 | 18700.00 | 18350.00 | 0.313 times |
| 28 Wed Jan 2026 | 17581.90 | 17599.00 | 17650.00 | 17167.00 | 0.089 times |
| 27 Tue Jan 2026 | 17226.55 | 17501.00 | 17644.00 | 17151.00 | 0.843 times |
| 23 Fri Jan 2026 | 17113.21 | 17155.01 | 17448.00 | 16900.00 | 0.561 times |
| 22 Thu Jan 2026 | 16906.25 | 16212.00 | 17389.00 | 16211.00 | 0.504 times |
| 21 Wed Jan 2026 | 17482.18 | 17728.99 | 17728.99 | 17112.00 | 1.679 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15214.5 as stoploss in an intra day buy trade for a target of 16267.13. However, stock will show a bearish move below 15214.5.
Share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Target | 11800.00 |
| Downside Target | 12430.01 |
| Downside Target | 13031.00 |
| Downside Target | 13497.99 |
| Downside Target | 14301.45 |
| Downside Target | 15295.00 |
| Upside Target | 15890.00 |
| Upside Target | 16199.98 |
| Upside Target | 17151.00 |
| Upside Target | 17728.99 |
| Upside Target | 18700.00 |
Intraday share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Intraday Target | 14466.97 |
| Downside Intraday Target | 13434.95 |
| Upside Intraday Target | 16365.5 |
| Upside Intraday Target | 17232.01 |
| Downside Intraday Target | 15333.48 |
Weekly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 15499.00 | 15860.00 | 16199.98 | 14301.45 | 2.79 times |
| 30 Fri Jan 2026 | 17597.30 | 17501.00 | 18700.00 | 17151.00 | 0.457 times |
| 23 Fri Jan 2026 | 17113.21 | 15890.00 | 17728.99 | 15890.00 | 5.357 times |
| 16 Fri Jan 2026 | 15893.51 | 15320.00 | 15999.00 | 15320.00 | 0.492 times |
| 09 Fri Jan 2026 | 15165.22 | 14812.01 | 15405.64 | 14558.00 | 0.74 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 15499.00 | 15860.00 | 16199.98 | 14301.45 | 0.581 times |
| 30 Fri Jan 2026 | 17597.30 | 14510.00 | 18700.00 | 14403.00 | 1.261 times |
| 31 Wed Dec 2025 | 14511.32 | 13350.00 | 15295.00 | 13031.00 | 1.548 times |
| 28 Fri Nov 2025 | 13167.00 | 12674.99 | 13497.99 | 12430.01 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmay29 (Sgbmay29)
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmay29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16155.31 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmay29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16155.31 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmay29 charts
Click here for further forecast and predictions for tomorrow