(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
10 day averaged volume of Kotak Psu is 570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 969.36 | 952.46 | 972.49 | 952.46 | 1.346 times |
| 19 Thu Feb 2026 | 956.94 | 955.00 | 958.00 | 952.08 | 0.453 times |
| 18 Wed Feb 2026 | 970.84 | 959.99 | 1008.26 | 955.53 | 1.909 times |
| 17 Tue Feb 2026 | 953.35 | 952.00 | 958.59 | 943.15 | 0.619 times |
| 16 Mon Feb 2026 | 930.25 | 925.98 | 931.08 | 907.50 | 0.412 times |
| 13 Fri Feb 2026 | 920.63 | 915.00 | 934.99 | 913.28 | 0.625 times |
| 12 Thu Feb 2026 | 920.87 | 921.99 | 928.47 | 912.99 | 1.623 times |
| 11 Wed Feb 2026 | 924.73 | 906.22 | 926.96 | 906.00 | 2.011 times |
| 10 Tue Feb 2026 | 916.57 | 913.78 | 923.73 | 911.43 | 1.302 times |
| 09 Mon Feb 2026 | 913.78 | 910.00 | 916.40 | 910.00 | 0.611 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 982.3, for a target of 943.8 or 911.77
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 741.58 |
| Downside Target | 802.82 |
| Downside Target | 834.93 |
| Downside Target | 901.61 |
| Downside Target | 906.00 |
| Downside Target | 907.50 |
| Downside Target | 907.97 |
| Downside Target | 912.51 |
| Downside Target | 934.99 |
| Upside Target | 1008.26 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 915.15 |
| Downside Intraday Target | 860.95 |
| Upside Intraday Target | 1015.91 |
| Upside Intraday Target | 1062.47 |
| Downside Intraday Target | 961.71 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 969.36 | 925.98 | 1008.26 | 907.50 | 0.768 times |
| 13 Fri Feb 2026 | 920.63 | 910.00 | 934.99 | 906.00 | 0.735 times |
| 06 Fri Feb 2026 | 890.17 | 897.00 | 901.61 | 834.93 | 0.474 times |
| 30 Fri Jan 2026 | 897.05 | 876.72 | 912.51 | 876.72 | 1.717 times |
| 23 Fri Jan 2026 | 875.78 | 887.23 | 907.97 | 869.64 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 969.36 | 897.00 | 1008.26 | 834.93 | 0.433 times |
| 30 Fri Jan 2026 | 897.05 | 843.67 | 912.51 | 843.62 | 2.322 times |
| 31 Wed Dec 2025 | 852.98 | 846.74 | 863.24 | 802.82 | 0.522 times |
| 28 Fri Nov 2025 | 852.48 | 823.16 | 862.00 | 817.55 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.08 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.08 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow