(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
10 day averaged volume of Exicom is 27471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 111.25 | 107.85 | 115.00 | 107.85 | 1.301 times |
| 11 Thu Dec 2025 | 107.85 | 104.05 | 108.60 | 104.00 | 0.649 times |
| 10 Wed Dec 2025 | 105.55 | 106.90 | 108.30 | 104.70 | 1.023 times |
| 09 Tue Dec 2025 | 106.35 | 103.05 | 107.55 | 101.20 | 1.331 times |
| 08 Mon Dec 2025 | 104.15 | 107.55 | 108.60 | 102.50 | 0.803 times |
| 05 Fri Dec 2025 | 107.60 | 109.95 | 111.80 | 107.05 | 0.546 times |
| 04 Thu Dec 2025 | 109.70 | 109.90 | 112.50 | 108.75 | 0.577 times |
| 03 Wed Dec 2025 | 109.55 | 110.60 | 112.55 | 109.05 | 0.529 times |
| 02 Tue Dec 2025 | 110.55 | 108.30 | 118.35 | 108.30 | 2.97 times |
| 01 Mon Dec 2025 | 108.85 | 111.70 | 113.50 | 108.45 | 0.849 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.9 or till 95.8. Use a stoploss of 114.39 and if the stock hits stoploss, then it can shoot up till 122.83
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 101.20 |
| Downside Target | 107.05 |
| Upside Target | 115.00 |
| Upside Target | 118.35 |
| Upside Target | 131.05 |
| Upside Target | 134.55 |
| Upside Target | 136.55 |
| Upside Target | 138.00 |
| Upside Target | 142.80 |
| Upside Target | 151.65 |
| Upside Target | 167.60 |
| Upside Target | 168.15 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 103.3 |
| Downside Intraday Target | 95.35 |
| Upside Intraday Target | 117.1 |
| Upside Intraday Target | 122.95 |
| Downside Intraday Target | 109.15 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 111.25 | 107.55 | 115.00 | 101.20 | 0.933 times |
| 05 Fri Dec 2025 | 107.60 | 111.70 | 118.35 | 107.05 | 1.199 times |
| 28 Fri Nov 2025 | 111.70 | 120.35 | 121.50 | 109.05 | 1.524 times |
| 21 Fri Nov 2025 | 121.60 | 134.55 | 134.55 | 120.25 | 0.626 times |
| 14 Fri Nov 2025 | 132.55 | 136.10 | 142.80 | 131.05 | 1.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 111.25 | 111.70 | 118.35 | 101.20 | 0.718 times |
| 28 Fri Nov 2025 | 111.70 | 138.05 | 142.80 | 109.05 | 0.954 times |
| 31 Fri Oct 2025 | 138.75 | 144.60 | 151.65 | 138.00 | 0.157 times |
| 30 Tue Sep 2025 | 144.60 | 136.55 | 168.15 | 136.55 | 1.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.59 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.59 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow