(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
10 day averaged volume of Shree is 1500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0.667 times |
| 23 Fri Jan 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0.667 times |
| 22 Thu Jan 2026 | 76.50 | 76.70 | 76.70 | 76.50 | 0.667 times |
| 21 Wed Jan 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 0.333 times |
| 20 Tue Jan 2026 | 76.50 | 76.80 | 77.00 | 76.50 | 1.667 times |
| 19 Mon Jan 2026 | 80.00 | 80.80 | 80.80 | 80.00 | 1 times |
| 16 Fri Jan 2026 | 77.00 | 80.95 | 80.95 | 77.00 | 0.667 times |
| 14 Wed Jan 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 1.333 times |
| 13 Tue Jan 2026 | 82.00 | 85.05 | 85.05 | 81.25 | 2 times |
| 09 Fri Jan 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.9 as stoploss in an intra day buy trade for a target of 82.39. However, stock will show a bearish move below 77.9.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 76.50 |
| Upside Target | 80.05 |
| Upside Target | 84.00 |
| Upside Target | 87.00 |
| Upside Target | 87.50 |
| Upside Target | 89.92 |
| Upside Target | 91.15 |
| Upside Target | 95.02 |
| Upside Target | 100.20 |
| Upside Target | 106.40 |
| Upside Target | 114.00 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 78 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0.154 times |
| 23 Fri Jan 2026 | 77.00 | 80.80 | 80.80 | 76.50 | 1.083 times |
| 16 Fri Jan 2026 | 77.00 | 85.05 | 85.05 | 77.00 | 2 times |
| 09 Fri Jan 2026 | 86.00 | 84.00 | 87.00 | 84.00 | 1.5 times |
| 26 Fri Dec 2025 | 86.60 | 86.60 | 87.50 | 86.60 | 0.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 78.00 | 86.00 | 86.00 | 76.50 | 0.659 times |
| 30 Tue Dec 2025 | 87.00 | 91.15 | 91.15 | 72.00 | 0.957 times |
| 28 Fri Nov 2025 | 91.15 | 100.20 | 100.20 | 80.05 | 1.022 times |
| 30 Thu Oct 2025 | 99.00 | 99.20 | 106.40 | 95.02 | 0.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.59 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.59 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow