(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
10 day averaged volume of Rbzjewel is 8267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 134.10 | 139.35 | 139.35 | 133.60 | 0.613 times |
| 22 Thu Jan 2026 | 140.25 | 140.00 | 141.40 | 136.05 | 0.727 times |
| 21 Wed Jan 2026 | 139.50 | 134.15 | 142.60 | 131.65 | 1.403 times |
| 20 Tue Jan 2026 | 134.55 | 138.75 | 138.80 | 133.00 | 0.55 times |
| 19 Mon Jan 2026 | 139.60 | 140.95 | 140.95 | 138.85 | 0.213 times |
| 16 Fri Jan 2026 | 141.30 | 143.40 | 143.70 | 141.00 | 0.191 times |
| 14 Wed Jan 2026 | 142.90 | 140.00 | 146.10 | 139.70 | 0.322 times |
| 13 Tue Jan 2026 | 142.45 | 146.10 | 146.40 | 140.40 | 0.286 times |
| 12 Mon Jan 2026 | 143.45 | 144.05 | 146.90 | 142.80 | 0.722 times |
| 09 Fri Jan 2026 | 146.80 | 156.25 | 156.25 | 144.75 | 1.025 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.9, but if it comes above 136.9, then a intra day buy could be more profitable.
If you take a sell trade below 136.9, then use 136.9 as stoploss and 130 as target. However if you take a buy trade in stock , then use 136.9 as stoploss and 142.69 as target.
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 130.10 |
| Upside Target | 136.50 |
| Upside Target | 143.25 |
| Upside Target | 146.90 |
| Upside Target | 149.95 |
| Upside Target | 152.40 |
| Upside Target | 153.90 |
| Upside Target | 163.35 |
| Upside Target | 175.00 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 129.63 |
| Downside Intraday Target | 125.17 |
| Upside Intraday Target | 140.58 |
| Upside Intraday Target | 147.07 |
| Upside Intraday Target | 136.12 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 134.10 | 140.95 | 142.60 | 131.65 | 2.305 times |
| 16 Fri Jan 2026 | 141.30 | 144.05 | 146.90 | 139.70 | 0.12 times |
| 09 Fri Jan 2026 | 146.80 | 142.20 | 163.35 | 140.15 | 10.773 times |
| 02 Fri Jan 2026 | 142.10 | 139.60 | 143.25 | 137.50 | 0.335 times |
| 26 Fri Dec 2025 | 141.05 | 138.65 | 149.95 | 137.05 | 2.988 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 134.10 | 139.45 | 163.35 | 131.65 | 1.852 times |
| 31 Wed Dec 2025 | 139.40 | 139.80 | 149.95 | 132.50 | 0.213 times |
| 28 Fri Nov 2025 | 138.70 | 139.05 | 175.00 | 136.50 | 2.674 times |
| 31 Fri Oct 2025 | 147.90 | 135.10 | 153.90 | 130.10 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.68 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.68 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow