(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
10 day averaged volume of Happyforge is 1467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1061.65 | 1041.70 | 1068.00 | 1026.10 | 1.604 times |
| 09 Tue Dec 2025 | 1035.85 | 1000.05 | 1040.00 | 1000.05 | 2.47 times |
| 08 Mon Dec 2025 | 1014.35 | 1049.45 | 1049.45 | 1008.75 | 0.92 times |
| 05 Fri Dec 2025 | 1034.00 | 1038.40 | 1039.00 | 1020.25 | 0.35 times |
| 04 Thu Dec 2025 | 1040.10 | 1050.80 | 1058.35 | 1031.00 | 0.491 times |
| 03 Wed Dec 2025 | 1050.75 | 1062.55 | 1074.70 | 1038.55 | 0.866 times |
| 02 Tue Dec 2025 | 1062.25 | 1045.60 | 1069.90 | 1040.35 | 1.132 times |
| 01 Mon Dec 2025 | 1045.55 | 1031.05 | 1051.00 | 1024.00 | 1.179 times |
| 28 Fri Nov 2025 | 1029.95 | 1038.50 | 1044.00 | 1021.90 | 0.466 times |
| 27 Thu Nov 2025 | 1039.15 | 1036.95 | 1040.00 | 1029.50 | 0.609 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1067.6, for a target of 1049.7 or 1034.86
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 870.00 |
| Downside Target | 970.00 |
| Downside Target | 1020.25 |
| Downside Target | 1030.70 |
| Downside Target | 1044.00 |
| Downside Target | 1047.20 |
| Downside Target | 1053.00 |
| Upside Target | 1068.00 |
| Upside Target | 1074.70 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1018.47 |
| Downside Intraday Target | 975.28 |
| Upside Intraday Target | 1086.42 |
| Upside Intraday Target | 1111.18 |
| Downside Intraday Target | 1043.23 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1061.65 | 1049.45 | 1068.00 | 1000.05 | 1.243 times |
| 05 Fri Dec 2025 | 1034.00 | 1031.05 | 1074.70 | 1020.25 | 0.558 times |
| 28 Fri Nov 2025 | 1029.95 | 1015.40 | 1044.00 | 991.20 | 1.672 times |
| 21 Fri Nov 2025 | 1016.35 | 1031.00 | 1047.20 | 1010.35 | 0.409 times |
| 14 Fri Nov 2025 | 1035.10 | 1018.70 | 1053.00 | 986.15 | 0.989 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1061.65 | 1031.05 | 1074.70 | 1000.05 | 0.276 times |
| 28 Fri Nov 2025 | 1029.95 | 1000.05 | 1053.00 | 970.00 | 1.012 times |
| 31 Fri Oct 2025 | 1022.90 | 924.95 | 1030.70 | 890.05 | 1.209 times |
| 30 Tue Sep 2025 | 915.80 | 929.95 | 986.50 | 870.00 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.44 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.44 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow