(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
10 day averaged volume of Honasa is 15903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 276.40 | 256.00 | 277.65 | 256.00 | 0.75 times |
| 29 Thu Jan 2026 | 268.35 | 267.90 | 269.60 | 261.10 | 1.284 times |
| 28 Wed Jan 2026 | 267.85 | 267.10 | 269.75 | 262.50 | 1.177 times |
| 27 Tue Jan 2026 | 271.85 | 274.20 | 274.30 | 265.50 | 1.312 times |
| 23 Fri Jan 2026 | 272.40 | 276.00 | 277.05 | 269.00 | 0.89 times |
| 22 Thu Jan 2026 | 275.95 | 272.00 | 277.40 | 270.55 | 0.834 times |
| 21 Wed Jan 2026 | 272.75 | 271.30 | 277.40 | 267.30 | 1.6 times |
| 20 Tue Jan 2026 | 278.10 | 283.30 | 285.15 | 275.00 | 1.189 times |
| 19 Mon Jan 2026 | 283.95 | 285.45 | 285.85 | 280.35 | 0.529 times |
| 16 Fri Jan 2026 | 286.30 | 288.75 | 288.75 | 282.75 | 0.924 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.8 as stoploss in an intra day buy trade for a target of 283.66. However, stock will show a bearish move below 273.8.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 248.55 |
| Downside Target | 256.00 |
| Downside Target | 266.50 |
| Downside Target | 275.50 |
| Upside Target | 291.65 |
| Upside Target | 299.60 |
| Upside Target | 299.70 |
| Upside Target | 305.05 |
| Upside Target | 308.55 |
| Upside Target | 309.05 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 262.38 |
| Downside Intraday Target | 248.37 |
| Upside Intraday Target | 284.03 |
| Upside Intraday Target | 291.67 |
| Downside Intraday Target | 270.02 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 276.40 | 274.20 | 277.65 | 256.00 | 0.897 times |
| 23 Fri Jan 2026 | 272.40 | 285.45 | 285.85 | 267.30 | 1.558 times |
| 16 Fri Jan 2026 | 286.30 | 282.05 | 291.65 | 282.05 | 0.309 times |
| 09 Fri Jan 2026 | 290.40 | 293.00 | 305.05 | 289.75 | 0.065 times |
| 02 Fri Jan 2026 | 292.70 | 268.65 | 299.60 | 266.55 | 52.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 276.40 | 283.60 | 305.05 | 256.00 | 0.105 times |
| 31 Wed Dec 2025 | 286.35 | 290.15 | 299.60 | 248.55 | 3.315 times |
| 28 Fri Nov 2025 | 290.15 | 284.65 | 308.55 | 266.50 | 3.898 times |
| 31 Fri Oct 2025 | 284.45 | 280.00 | 299.70 | 268.10 | 0.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.4 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.4 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow