(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 58415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 147.40 | 146.25 | 149.50 | 145.60 | 0.315 times |
| 29 Thu Jan 2026 | 148.05 | 153.35 | 153.35 | 146.00 | 0.386 times |
| 28 Wed Jan 2026 | 150.40 | 145.25 | 154.00 | 145.25 | 0.818 times |
| 27 Tue Jan 2026 | 145.30 | 144.00 | 147.05 | 140.55 | 0.813 times |
| 23 Fri Jan 2026 | 143.90 | 149.40 | 149.45 | 140.25 | 0.963 times |
| 22 Thu Jan 2026 | 149.30 | 151.50 | 154.90 | 147.85 | 0.633 times |
| 21 Wed Jan 2026 | 151.45 | 145.00 | 154.75 | 144.95 | 2.563 times |
| 20 Tue Jan 2026 | 145.35 | 153.00 | 153.45 | 144.50 | 1.069 times |
| 19 Mon Jan 2026 | 153.95 | 159.20 | 160.75 | 152.60 | 0.639 times |
| 16 Fri Jan 2026 | 160.85 | 163.00 | 166.55 | 160.00 | 1.444 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.3, but if it comes above 148.3, then a intra day buy could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 135.3 as target. However if you take a buy trade in stock , then use 148.3 as stoploss and 159.12 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 138.30 |
| Upside Target | 154.00 |
| Upside Target | 160.75 |
| Upside Target | 166.65 |
| Upside Target | 170.25 |
| Upside Target | 173.80 |
| Upside Target | 176.00 |
| Upside Target | 176.40 |
| Upside Target | 178.55 |
| Upside Target | 183.65 |
| Upside Target | 191.00 |
| Upside Target | 201.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 140.63 |
| Downside Intraday Target | 133.87 |
| Upside Intraday Target | 154.08 |
| Upside Intraday Target | 160.77 |
| Downside Intraday Target | 147.32 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 147.40 | 144.00 | 154.00 | 140.55 | 0.397 times |
| 23 Fri Jan 2026 | 143.90 | 159.20 | 160.75 | 140.25 | 1.492 times |
| 16 Fri Jan 2026 | 160.85 | 164.55 | 166.65 | 156.30 | 0.711 times |
| 09 Fri Jan 2026 | 163.15 | 174.05 | 176.00 | 161.30 | 0.913 times |
| 02 Fri Jan 2026 | 174.95 | 180.50 | 183.65 | 170.25 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 147.40 | 173.55 | 178.55 | 140.25 | 0.404 times |
| 31 Wed Dec 2025 | 173.45 | 174.35 | 191.00 | 156.40 | 0.653 times |
| 28 Fri Nov 2025 | 173.90 | 144.15 | 201.85 | 139.80 | 1.431 times |
| 31 Fri Oct 2025 | 146.30 | 139.00 | 176.40 | 139.00 | 0.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.58 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.58 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow