(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
10 day averaged volume of Hsil is 17840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 285.20 | 262.00 | 292.60 | 262.00 | 4.26 times |
| 22 Thu Jan 2026 | 266.00 | 266.10 | 266.10 | 266.00 | 0.045 times |
| 21 Wed Jan 2026 | 266.00 | 265.00 | 273.45 | 265.00 | 1.457 times |
| 20 Tue Jan 2026 | 257.70 | 285.00 | 285.00 | 256.50 | 1.614 times |
| 19 Mon Jan 2026 | 285.00 | 297.00 | 297.00 | 280.50 | 0.314 times |
| 16 Fri Jan 2026 | 297.00 | 299.00 | 299.00 | 291.10 | 0.605 times |
| 14 Wed Jan 2026 | 293.35 | 300.00 | 300.00 | 290.00 | 0.964 times |
| 13 Tue Jan 2026 | 304.15 | 304.15 | 304.15 | 291.00 | 2.982 times |
| 12 Mon Jan 2026 | 289.70 | 279.90 | 289.70 | 271.00 | 1.143 times |
| 09 Fri Jan 2026 | 275.95 | 266.25 | 275.95 | 266.25 | 0.179 times |
Stock of Hsil (Hsil) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 273.4 or till 258.5. Use a stoploss of 285.81 and if the stock hits stoploss, then it can shoot up till 298.23
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 247.50 |
| Downside Target | 256.50 |
| Downside Target | 263.55 |
| Downside Target | 271.00 |
| Downside Target | 280.50 |
| Upside Target | 290.00 |
| Upside Target | 296.00 |
| Upside Target | 304.15 |
| Upside Target | 304.50 |
| Upside Target | 306.50 |
| Upside Target | 318.75 |
| Upside Target | 367.10 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 262.13 |
| Downside Intraday Target | 239.07 |
| Upside Intraday Target | 302.63 |
| Upside Intraday Target | 320.07 |
| Downside Intraday Target | 279.57 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 285.20 | 297.00 | 297.00 | 256.50 | 1.35 times |
| 16 Fri Jan 2026 | 297.00 | 279.90 | 304.15 | 271.00 | 1.309 times |
| 09 Fri Jan 2026 | 275.95 | 291.00 | 300.00 | 263.55 | 1.63 times |
| 02 Fri Jan 2026 | 291.40 | 297.95 | 306.50 | 290.00 | 0.536 times |
| 26 Fri Dec 2025 | 298.00 | 291.00 | 304.50 | 280.50 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 285.20 | 299.00 | 304.15 | 256.50 | 1.108 times |
| 31 Wed Dec 2025 | 291.00 | 264.00 | 306.50 | 264.00 | 1.863 times |
| 28 Fri Nov 2025 | 259.00 | 295.00 | 300.00 | 247.50 | 0.477 times |
| 31 Fri Oct 2025 | 288.00 | 306.30 | 318.75 | 256.60 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.33 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.33 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow