(Silver) Silver complete technical analysis [charts+indicators] | Buy/Sell Silver | (Silver) share price targets
Complete technical analysis of Silver (Silver) by charts plus indicators, forecast predictions and share price targets for Silver (Silver)
10 day averaged volume of Silver is 1226487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 263.22 | 300.00 | 300.00 | 263.22 | 0.259 times |
| 30 Fri Jan 2026 | 298.18 | 348.07 | 355.44 | 284.00 | 1.251 times |
| 29 Thu Jan 2026 | 367.11 | 340.72 | 375.00 | 340.72 | 0.676 times |
| 28 Wed Jan 2026 | 349.46 | 341.33 | 354.44 | 340.69 | 1.007 times |
| 27 Tue Jan 2026 | 332.78 | 322.99 | 340.00 | 320.38 | 0.904 times |
| 23 Fri Jan 2026 | 305.94 | 280.15 | 323.96 | 280.15 | 0.818 times |
| 22 Thu Jan 2026 | 287.34 | 338.92 | 338.92 | 260.00 | 2.331 times |
| 21 Wed Jan 2026 | 330.66 | 309.16 | 344.00 | 309.16 | 1.136 times |
| 20 Tue Jan 2026 | 309.16 | 297.00 | 315.30 | 297.00 | 0.944 times |
| 19 Mon Jan 2026 | 294.62 | 281.43 | 296.85 | 281.43 | 0.509 times |
My analysis of stock is bearish for shortterm, and stock might move down till 241.6 or till 193.5. Use a stoploss of 281.71 and if the stock hits stoploss, then it can shoot up till 321.82
Share price targets for Silver (Silver)
| Target Type | Value |
| Downside Target | 137.10 |
| Downside Target | 142.44 |
| Downside Target | 164.24 |
| Downside Target | 189.93 |
| Downside Target | 222.96 |
| Downside Target | 247.25 |
| Downside Target | 260.00 |
| Upside Target | 282.01 |
| Upside Target | 284.00 |
| Upside Target | 300.00 |
| Upside Target | 344.00 |
| Upside Target | 375.00 |
Intraday share price targets for Silver (Silver)
| Target Type | Value |
| Downside Intraday Target | 250.96 |
| Downside Intraday Target | 238.7 |
| Upside Intraday Target | 287.74 |
| Upside Intraday Target | 312.26 |
| Upside Intraday Target | 275.48 |
Weekly technical analysis of Silver (Silver)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 263.22 | 300.00 | 300.00 | 263.22 | 0.067 times |
| 30 Fri Jan 2026 | 298.18 | 322.99 | 375.00 | 284.00 | 0.669 times |
| 23 Fri Jan 2026 | 305.94 | 281.43 | 344.00 | 260.00 | 3.874 times |
| 16 Fri Jan 2026 | 281.43 | 248.95 | 282.01 | 247.25 | 0.83 times |
| 09 Fri Jan 2026 | 239.68 | 228.00 | 250.08 | 227.00 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silver (Silver)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 263.22 | 300.00 | 300.00 | 263.22 | 0.019 times |
| 30 Fri Jan 2026 | 298.18 | 226.51 | 375.00 | 222.96 | 2.238 times |
| 31 Wed Dec 2025 | 226.15 | 164.24 | 251.13 | 164.24 | 4.962 times |
| 28 Fri Nov 2025 | 162.62 | 149.24 | 164.27 | 142.44 | 0.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silver (Silver)
Price action analysis of Silver ( (Silver) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silver ( (Silver) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.12 and Silver (Silver) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silver ( (Silver) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silver ( (Silver) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.12 and Silver (Silver) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow