(Barbeque) Barbeque complete technical analysis [charts+indicators] | Buy/Sell Barbeque | (Barbeque) share price targets
Complete technical analysis of Barbeque (Barbeque) by charts plus indicators, forecast predictions and share price targets for Barbeque (Barbeque)
10 day averaged volume of Barbeque is 4728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 182.25 | 178.95 | 182.30 | 175.95 | 0.431 times |
| 10 Wed Dec 2025 | 178.00 | 177.90 | 183.90 | 177.85 | 0.682 times |
| 09 Tue Dec 2025 | 177.85 | 175.40 | 178.85 | 173.80 | 0.675 times |
| 08 Mon Dec 2025 | 176.60 | 176.65 | 180.90 | 175.65 | 0.198 times |
| 05 Fri Dec 2025 | 181.15 | 180.15 | 182.20 | 178.75 | 5.92 times |
| 04 Thu Dec 2025 | 180.70 | 179.35 | 182.60 | 178.75 | 0.283 times |
| 03 Wed Dec 2025 | 180.65 | 183.70 | 184.40 | 180.20 | 0.204 times |
| 02 Tue Dec 2025 | 183.60 | 183.30 | 184.95 | 180.35 | 0.604 times |
| 01 Mon Dec 2025 | 183.30 | 185.65 | 191.50 | 181.10 | 0.832 times |
| 28 Fri Nov 2025 | 185.65 | 187.90 | 188.70 | 185.65 | 0.191 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.9 or till 172.6. Use a stoploss of 184.14 and if the stock hits stoploss, then it can shoot up till 189.37
Share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Target | 173.80 |
| Upside Target | 183.90 |
| Upside Target | 188.20 |
| Upside Target | 202.40 |
| Upside Target | 203.40 |
| Upside Target | 205.00 |
| Upside Target | 219.75 |
| Upside Target | 246.40 |
| Upside Target | 249.95 |
| Upside Target | 272.10 |
| Upside Target | 283.00 |
Intraday share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Intraday Target | 176.07 |
| Downside Intraday Target | 169.88 |
| Upside Intraday Target | 186.17 |
| Upside Intraday Target | 190.08 |
| Downside Intraday Target | 179.98 |
Weekly technical analysis of Barbeque (Barbeque)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 182.25 | 176.65 | 183.90 | 173.80 | 0.253 times |
| 05 Fri Dec 2025 | 181.15 | 185.65 | 191.50 | 178.75 | 0.993 times |
| 28 Fri Nov 2025 | 185.65 | 177.05 | 193.00 | 174.15 | 1.448 times |
| 21 Fri Nov 2025 | 177.65 | 190.00 | 195.75 | 176.95 | 1.022 times |
| 14 Fri Nov 2025 | 189.35 | 197.25 | 202.40 | 188.20 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque (Barbeque)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 182.25 | 185.65 | 191.50 | 173.80 | 0.37 times |
| 28 Fri Nov 2025 | 185.65 | 203.00 | 205.00 | 174.15 | 1.631 times |
| 31 Fri Oct 2025 | 204.00 | 233.00 | 249.95 | 203.40 | 0.238 times |
| 30 Tue Sep 2025 | 232.45 | 270.80 | 272.10 | 219.75 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque (Barbeque)
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.06 and Barbeque (Barbeque) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.06 and Barbeque (Barbeque) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque charts
Click here for further forecast and predictions for tomorrow