Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

10 day averaged volume of Bonlon is 24347

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.94	40.97	41.79	39.11	0.896 times
12 Fri Dec 2025	40.52	40.70	41.36	39.33	1.01 times
11 Thu Dec 2025	39.90	40.99	41.25	39.50	1.249 times
10 Wed Dec 2025	39.89	40.53	40.88	39.00	0.396 times
09 Tue Dec 2025	39.74	39.00	39.99	37.51	0.513 times
08 Mon Dec 2025	38.73	38.74	39.98	37.00	2.148 times
05 Fri Dec 2025	37.98	39.10	39.71	35.11	1.171 times
04 Thu Dec 2025	38.88	38.74	41.97	38.48	0.738 times
03 Wed Dec 2025	39.53	38.65	40.74	38.65	0.418 times
02 Tue Dec 2025	39.32	40.00	40.89	38.51	1.583 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.4 or till 44.4. Use a stoploss of 40.72 and if this stock hits its stoploss, then it can fall down till 39.03

Share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Target	33.95
Downside Target	35.11
Downside Target	37.00
Downside Target	37.80
Downside Target	39.11
Upside Target	41.36
Upside Target	43.35
Upside Target	43.43
Upside Target	43.88
Upside Target	45.61
Upside Target	46.01
Upside Target	53.00
Upside Target	57.50

Intraday share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Intraday Target	39.44
Downside Intraday Target	37.93
Upside Intraday Target	42.12
Upside Intraday Target	43.29
Downside Intraday Target	40.61

Weekly technical analysis of Bonlon (Bonlon)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.94	40.97	41.79	39.11	0.169 times
12 Fri Dec 2025	40.52	38.74	41.36	37.00	1.135 times
05 Fri Dec 2025	37.98	43.35	43.35	35.11	1.009 times
28 Fri Nov 2025	41.92	42.25	43.88	38.05	0.339 times
21 Fri Nov 2025	42.88	45.77	46.01	41.51	2.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.94	43.35	43.35	35.11	0.377 times
28 Fri Nov 2025	41.92	51.99	53.00	38.05	0.366 times
31 Fri Oct 2025	51.09	38.74	57.50	37.80	5.264 times
30 Tue Sep 2025	38.74	40.11	43.43	38.26	0.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.39 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.