(Phosphate) Phosphate complete technical analysis [charts+indicators] | Buy/Sell Phosphate | (Phosphate) share price targets
Complete technical analysis of Phosphate (Phosphate) by charts plus indicators, forecast predictions and share price targets for Phosphate (Phosphate)
10 day averaged volume of Phosphate is 249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 136.00 | 138.85 | 138.85 | 136.00 | 0.028 times |
| 12 Thu Feb 2026 | 135.00 | 138.85 | 138.85 | 135.00 | 0.667 times |
| 11 Wed Feb 2026 | 132.00 | 139.95 | 139.95 | 132.00 | 3.317 times |
| 10 Tue Feb 2026 | 139.35 | 136.90 | 139.95 | 136.90 | 0.169 times |
| 09 Mon Feb 2026 | 134.10 | 144.95 | 144.95 | 134.10 | 1.43 times |
| 06 Fri Feb 2026 | 137.00 | 140.00 | 140.00 | 137.00 | 0.863 times |
| 05 Thu Feb 2026 | 142.90 | 142.95 | 142.95 | 142.90 | 0.241 times |
| 04 Wed Feb 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 0.434 times |
| 03 Tue Feb 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 0.237 times |
| 02 Mon Feb 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 0.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.8 as stoploss in an intra day buy trade for a target of 140.39. However, stock will show a bearish move below 135.8.
Share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Target | 132.00 |
| Upside Target | 136.05 |
| Upside Target | 143.00 |
| Upside Target | 148.90 |
| Upside Target | 149.00 |
| Upside Target | 155.00 |
| Upside Target | 159.80 |
| Upside Target | 160.00 |
Intraday share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Intraday Target | 130.35 |
| Downside Intraday Target | 124.7 |
| Upside Intraday Target | 143.3 |
| Upside Intraday Target | 150.6 |
| Upside Intraday Target | 137.65 |
Weekly technical analysis of Phosphate (Phosphate)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 136.00 | 144.95 | 144.95 | 132.00 | 1.27 times |
| 06 Fri Feb 2026 | 137.00 | 149.00 | 149.00 | 137.00 | 0.757 times |
| 30 Fri Jan 2026 | 139.95 | 141.00 | 149.00 | 136.05 | 2.812 times |
| 23 Fri Jan 2026 | 147.00 | 137.10 | 148.90 | 137.10 | 0.664 times |
| 16 Fri Jan 2026 | 137.10 | 148.00 | 148.00 | 137.10 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phosphate (Phosphate)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 136.00 | 149.00 | 149.00 | 132.00 | 0.611 times |
| 30 Fri Jan 2026 | 139.95 | 149.00 | 155.00 | 136.05 | 1.035 times |
| 30 Tue Dec 2025 | 149.00 | 143.00 | 160.00 | 143.00 | 0.055 times |
| 28 Fri Nov 2025 | 146.10 | 150.00 | 155.00 | 139.00 | 8.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phosphate (Phosphate)
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phosphate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.74 and Phosphate (Phosphate) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phosphate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.74 and Phosphate (Phosphate) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phosphate charts
Click here for further forecast and predictions for tomorrow