(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
10 day averaged volume of Dolfin is 1253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 179.20 | 171.00 | 187.00 | 171.00 | 0.866 times |
| 21 Wed Jan 2026 | 175.05 | 178.50 | 184.05 | 170.00 | 0.978 times |
| 20 Tue Jan 2026 | 178.40 | 173.00 | 188.45 | 172.00 | 2.886 times |
| 19 Mon Jan 2026 | 179.55 | 195.00 | 195.00 | 179.55 | 0.433 times |
| 16 Fri Jan 2026 | 178.50 | 189.00 | 189.00 | 178.50 | 0.826 times |
| 14 Wed Jan 2026 | 179.80 | 195.00 | 195.00 | 178.20 | 1.118 times |
| 13 Tue Jan 2026 | 178.80 | 172.00 | 183.50 | 172.00 | 0.521 times |
| 12 Mon Jan 2026 | 179.70 | 199.00 | 199.00 | 179.00 | 0.63 times |
| 09 Fri Jan 2026 | 179.05 | 182.50 | 183.00 | 178.55 | 1.569 times |
| 08 Thu Jan 2026 | 178.50 | 180.00 | 182.70 | 178.50 | 0.418 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178 or till 176.2. Use a stoploss of 179.46 and if the stock hits stoploss, then it can shoot up till 180.94
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 166.60 |
| Downside Target | 170.00 |
| Downside Target | 178.50 |
| Upside Target | 183.80 |
| Upside Target | 185.90 |
| Upside Target | 188.95 |
| Upside Target | 189.95 |
| Upside Target | 195.00 |
| Upside Target | 199.00 |
| Upside Target | 199.95 |
| Upside Target | 204.90 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 167.8 |
| Downside Intraday Target | 156.4 |
| Upside Intraday Target | 192.8 |
| Upside Intraday Target | 206.4 |
| Upside Intraday Target | 181.4 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 179.20 | 195.00 | 195.00 | 170.00 | 1.668 times |
| 16 Fri Jan 2026 | 178.50 | 199.00 | 199.00 | 172.00 | 0.705 times |
| 09 Fri Jan 2026 | 179.05 | 182.00 | 184.00 | 178.50 | 1.108 times |
| 02 Fri Jan 2026 | 179.20 | 180.25 | 183.80 | 178.55 | 1.489 times |
| 26 Fri Dec 2025 | 180.25 | 180.60 | 185.90 | 179.70 | 0.285 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 179.20 | 179.90 | 199.00 | 170.00 | 0.354 times |
| 31 Wed Dec 2025 | 180.25 | 180.75 | 189.95 | 170.00 | 0.863 times |
| 28 Fri Nov 2025 | 179.00 | 177.80 | 188.95 | 166.60 | 1.416 times |
| 31 Fri Oct 2025 | 175.75 | 199.95 | 199.95 | 175.00 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.56 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.56 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow