(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 5422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 328.85 | 331.65 | 332.25 | 326.40 | 0.323 times |
| 05 Thu Feb 2026 | 335.00 | 344.00 | 344.00 | 330.45 | 0.342 times |
| 04 Wed Feb 2026 | 337.70 | 335.80 | 344.45 | 333.10 | 0.621 times |
| 03 Tue Feb 2026 | 334.80 | 349.30 | 353.95 | 330.00 | 2.324 times |
| 02 Mon Feb 2026 | 329.30 | 329.25 | 339.00 | 324.25 | 0.785 times |
| 01 Sun Feb 2026 | 332.05 | 344.95 | 345.00 | 305.60 | 1.759 times |
| 30 Fri Jan 2026 | 345.50 | 348.05 | 349.00 | 342.60 | 0.652 times |
| 29 Thu Jan 2026 | 351.00 | 357.00 | 357.35 | 348.00 | 0.297 times |
| 28 Wed Jan 2026 | 355.60 | 339.90 | 362.85 | 339.90 | 1.652 times |
| 27 Tue Jan 2026 | 339.25 | 401.95 | 401.95 | 333.75 | 0.43 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 334.6, but if it comes above 334.6, then a intra day buy could be more profitable.
If you take a sell trade below 334.6, then use 334.6 as stoploss and 314.9 as target. However if you take a buy trade in stock , then use 334.6 as stoploss and 350.94 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 287.95 |
| Downside Target | 305.60 |
| Upside Target | 333.55 |
| Upside Target | 353.95 |
| Upside Target | 356.00 |
| Upside Target | 363.80 |
| Upside Target | 392.55 |
| Upside Target | 396.80 |
| Upside Target | 399.20 |
| Upside Target | 399.75 |
| Upside Target | 401.95 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 304.98 |
| Downside Intraday Target | 281.12 |
| Upside Intraday Target | 353.33 |
| Upside Intraday Target | 377.82 |
| Upside Intraday Target | 329.47 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 328.85 | 344.95 | 353.95 | 305.60 | 2.03 times |
| 30 Fri Jan 2026 | 345.50 | 401.95 | 401.95 | 333.75 | 0.2 times |
| 23 Fri Jan 2026 | 336.90 | 372.75 | 399.75 | 334.50 | 0.647 times |
| 16 Fri Jan 2026 | 373.20 | 362.95 | 392.55 | 336.15 | 1.776 times |
| 09 Fri Jan 2026 | 359.05 | 362.95 | 399.20 | 356.00 | 0.248 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 328.85 | 344.95 | 353.95 | 305.60 | 0.058 times |
| 30 Fri Jan 2026 | 345.50 | 333.55 | 401.95 | 333.55 | 2.314 times |
| 31 Wed Dec 2025 | 335.10 | 332.50 | 355.90 | 290.55 | 0.044 times |
| 28 Fri Nov 2025 | 334.05 | 315.00 | 363.80 | 287.95 | 4.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.03 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.03 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow