(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
10 day averaged volume of Masfin is 5601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 315.15 | 323.70 | 323.70 | 310.40 | 0.613 times |
| 30 Fri Jan 2026 | 324.95 | 320.95 | 326.70 | 315.30 | 1.117 times |
| 29 Thu Jan 2026 | 320.95 | 318.05 | 330.70 | 318.05 | 0.897 times |
| 28 Wed Jan 2026 | 316.95 | 313.30 | 318.80 | 312.75 | 0.573 times |
| 27 Tue Jan 2026 | 313.30 | 300.65 | 317.60 | 298.90 | 1.491 times |
| 23 Fri Jan 2026 | 302.20 | 306.35 | 308.60 | 299.80 | 0.568 times |
| 22 Thu Jan 2026 | 307.55 | 307.85 | 318.80 | 305.00 | 1.638 times |
| 21 Wed Jan 2026 | 300.35 | 304.60 | 304.85 | 294.10 | 1.968 times |
| 20 Tue Jan 2026 | 303.55 | 310.25 | 312.90 | 303.25 | 0.584 times |
| 19 Mon Jan 2026 | 310.60 | 308.65 | 314.50 | 307.65 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 305.8 or till 293.9. Use a stoploss of 315.75 and if the stock hits stoploss, then it can shoot up till 325.68
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 290.10 |
| Upside Target | 317.05 |
| Upside Target | 318.80 |
| Upside Target | 323.70 |
| Upside Target | 324.95 |
| Upside Target | 330.70 |
| Upside Target | 332.20 |
| Upside Target | 344.40 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 309.13 |
| Downside Intraday Target | 303.12 |
| Upside Intraday Target | 322.43 |
| Upside Intraday Target | 329.72 |
| Upside Intraday Target | 316.42 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 315.15 | 323.70 | 323.70 | 310.40 | 0.15 times |
| 30 Fri Jan 2026 | 324.95 | 300.65 | 330.70 | 298.90 | 0.74 times |
| 23 Fri Jan 2026 | 302.20 | 308.65 | 318.80 | 294.10 | 1.93 times |
| 16 Fri Jan 2026 | 311.15 | 301.65 | 317.05 | 301.65 | 0.224 times |
| 09 Fri Jan 2026 | 310.35 | 327.05 | 344.40 | 309.80 | 0.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 315.15 | 323.70 | 323.70 | 310.40 | 0.005 times |
| 30 Fri Jan 2026 | 324.95 | 324.25 | 344.40 | 294.10 | 3.639 times |
| 31 Wed Dec 2025 | 323.10 | 308.60 | 332.20 | 305.35 | 1.595 times |
| 28 Fri Nov 2025 | 308.60 | 308.35 | 324.95 | 298.65 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.77 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.77 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow