Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Godrejagro) Godrejagro complete technical analysis [charts+indicators] | Buy/Sell Godrejagro | (Godrejagro) share price targets

Complete technical analysis of Godrejagro (Godrejagro) by charts plus indicators, forecast predictions and share price targets for Godrejagro (Godrejagro)

10 day averaged volume of Godrejagro is 12222

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	517.45	524.90	535.00	506.70	1.781 times
23 Fri Jan 2026	512.65	524.60	526.00	511.20	0.906 times
22 Thu Jan 2026	524.50	517.60	525.90	517.35	0.468 times
21 Wed Jan 2026	517.50	522.60	524.55	512.90	1.185 times
20 Tue Jan 2026	522.60	531.90	542.25	518.65	0.994 times
19 Mon Jan 2026	541.40	534.00	548.90	532.00	1.847 times
16 Fri Jan 2026	540.25	556.75	556.75	539.00	0.945 times
14 Wed Jan 2026	549.60	559.25	559.25	547.00	0.333 times
13 Tue Jan 2026	559.20	562.25	567.95	549.90	1.091 times
12 Mon Jan 2026	548.65	556.20	556.25	538.00	1.232 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 529.7, but if it comes above 529.7, then a intra day buy could be more profitable.
If you take a sell trade below 529.7, then use 529.7 as stoploss and 505.6 as target. However if you take a buy trade in stock , then use 529.7 as stoploss and 549.79 as target.

Share price targets for Godrejagro (Godrejagro)

Target Type	Value
Downside Target	506.70
Upside Target	535.00
Upside Target	548.90
Upside Target	592.95
Upside Target	614.70
Upside Target	645.05
Upside Target	667.10
Upside Target	673.25
Upside Target	701.70
Upside Target	762.95

Intraday share price targets for Godrejagro (Godrejagro)

Target Type	Value
Downside Intraday Target	504.43
Downside Intraday Target	491.42
Upside Intraday Target	532.73
Upside Intraday Target	548.02
Upside Intraday Target	519.72

Weekly technical analysis of Godrejagro (Godrejagro)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	517.45	524.90	535.00	506.70	0.33 times
23 Fri Jan 2026	512.65	534.00	548.90	511.20	1.5 times
16 Fri Jan 2026	540.25	556.20	567.95	538.00	1.402 times
09 Fri Jan 2026	556.15	592.95	592.95	555.00	0.63 times
02 Fri Jan 2026	573.40	565.65	574.95	559.00	1.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrejagro (Godrejagro)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	517.45	570.05	592.95	506.70	0.582 times
31 Wed Dec 2025	571.70	594.10	614.70	559.00	0.661 times
28 Fri Nov 2025	594.10	663.50	667.10	562.65	2.026 times
31 Fri Oct 2025	662.15	689.45	701.70	645.05	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrejagro (Godrejagro)

Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.

Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrejagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.72 and Godrejagro (Godrejagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.

Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.