(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
10 day averaged volume of Shishind is 351291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 10.91 | 10.92 | 11.19 | 10.20 | 1.316 times |
| 10 Wed Dec 2025 | 10.92 | 10.55 | 11.00 | 10.41 | 1.845 times |
| 09 Tue Dec 2025 | 10.41 | 10.09 | 10.50 | 9.70 | 1.805 times |
| 08 Mon Dec 2025 | 9.75 | 9.97 | 10.19 | 9.50 | 1.669 times |
| 05 Fri Dec 2025 | 9.65 | 9.10 | 9.80 | 9.10 | 1.19 times |
| 04 Thu Dec 2025 | 9.31 | 9.53 | 9.53 | 8.75 | 0.686 times |
| 03 Wed Dec 2025 | 8.74 | 8.50 | 8.95 | 8.21 | 1.434 times |
| 02 Tue Dec 2025 | 8.40 | 8.01 | 8.55 | 8.01 | 0.428 times |
| 01 Mon Dec 2025 | 8.43 | 8.95 | 8.95 | 7.10 | 0.585 times |
| 28 Fri Nov 2025 | 8.77 | 8.60 | 9.00 | 8.60 | 0.077 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.8, for a target of 10 or 9.28
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.10 |
| Downside Target | 7.59 |
| Downside Target | 8.10 |
| Downside Target | 8.50 |
| Downside Target | 8.81 |
| Downside Target | 9.28 |
| Downside Target | 9.80 |
| Downside Target | 9.90 |
| Downside Target | 10.41 |
| Upside Target | 11.19 |
| Upside Target | 11.38 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 9.88 |
| Downside Intraday Target | 8.84 |
| Upside Intraday Target | 11.57 |
| Upside Intraday Target | 12.22 |
| Downside Intraday Target | 10.53 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 10.91 | 9.97 | 11.19 | 9.50 | 1.535 times |
| 05 Fri Dec 2025 | 9.65 | 8.95 | 9.80 | 7.10 | 4.901 times |
| 28 Fri Nov 2025 | 8.77 | 9.08 | 9.28 | 8.50 | 0.496 times |
| 21 Fri Nov 2025 | 9.08 | 9.39 | 9.39 | 8.61 | 1.001 times |
| 14 Fri Nov 2025 | 9.38 | 9.20 | 9.90 | 8.81 | 1.277 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 10.91 | 8.95 | 11.19 | 7.10 | 1.881 times |
| 28 Fri Nov 2025 | 8.77 | 8.49 | 9.90 | 8.10 | 0.857 times |
| 31 Fri Oct 2025 | 8.49 | 9.39 | 10.41 | 8.20 | 0.314 times |
| 30 Tue Sep 2025 | 9.24 | 7.69 | 11.38 | 7.59 | 3.557 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow