(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
10 day averaged volume of Shishind is 5456089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.099 times |
| 08 Thu Jan 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0.42 times |
| 07 Wed Jan 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 0.11 times |
| 06 Tue Jan 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0.088 times |
| 05 Mon Jan 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 0.227 times |
| 02 Fri Jan 2026 | 17.68 | 17.68 | 18.40 | 17.68 | 2.356 times |
| 01 Thu Jan 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0.446 times |
| 31 Wed Dec 2025 | 18.40 | 19.14 | 19.14 | 18.40 | 6.009 times |
| 30 Tue Dec 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.102 times |
| 29 Mon Dec 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 21. Use a stoploss of 15.69 and if this stock hits its stoploss, then it can fall down till 13.26
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.10 |
| Downside Target | 7.59 |
| Downside Target | 8.10 |
| Downside Target | 9.50 |
| Downside Target | 9.90 |
| Downside Target | 10.41 |
| Downside Target | 11.19 |
| Downside Target | 14.72 |
| Downside Target | 16.01 |
| Upside Target | 17.00 |
| Upside Target | 17.33 |
| Upside Target | 17.68 |
| Upside Target | 18.40 |
| Upside Target | 19.14 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 15.57 |
| Downside Intraday Target | 15.13 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 17.77 |
| Upside Intraday Target | 16.45 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 16.01 | 17.33 | 17.33 | 16.01 | 0.105 times |
| 02 Fri Jan 2026 | 17.68 | 17.88 | 19.14 | 17.68 | 11.186 times |
| 26 Fri Dec 2025 | 17.03 | 14.72 | 17.03 | 14.72 | 0.038 times |
| 19 Fri Dec 2025 | 14.02 | 10.55 | 17.00 | 8.18 | 44.84 times |
| 12 Fri Dec 2025 | 10.82 | 9.97 | 11.19 | 9.50 | 1.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 16.01 | 18.04 | 18.40 | 16.01 | 0.13 times |
| 31 Wed Dec 2025 | 18.40 | 8.95 | 19.14 | 7.10 | 76.789 times |
| 28 Fri Nov 2025 | 8.77 | 8.49 | 9.90 | 8.10 | 0.857 times |
| 31 Fri Oct 2025 | 8.49 | 9.39 | 10.41 | 8.20 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow