Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

10 day averaged volume of Utinext50 is 3912

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	73.12	72.67	73.24	72.67	0.039 times
27 Tue Jan 2026	71.74	71.25	71.92	70.76	1.651 times
23 Fri Jan 2026	71.97	72.28	72.72	71.05	3.326 times
22 Thu Jan 2026	72.61	72.39	72.65	71.99	0.442 times
21 Wed Jan 2026	71.60	70.10	72.31	70.10	0.684 times
20 Tue Jan 2026	72.12	73.38	73.38	72.06	0.679 times
19 Mon Jan 2026	73.65	74.42	74.42	73.43	0.661 times
16 Fri Jan 2026	73.95	73.01	74.52	72.84	1.474 times
14 Wed Jan 2026	73.58	73.82	74.08	73.58	0.05 times
13 Tue Jan 2026	73.71	74.33	74.33	73.08	0.568 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.5 as stoploss in an intra day buy trade for a target of 73.76. However, stock will show a bearish move below 72.5.

Share price targets for Utinext50 (Utinext50)

Target Type	Value
Downside Target	69.63
Upside Target	74.42
Upside Target	74.52
Upside Target	74.78
Upside Target	75.36
Upside Target	75.57
Upside Target	75.73
Upside Target	76.38
Upside Target	81.85

Intraday share price targets for Utinext50 (Utinext50)

Target Type	Value
Downside Intraday Target	71.51
Downside Intraday Target	69.89
Upside Intraday Target	73.99
Upside Intraday Target	74.85
Downside Intraday Target	72.37

Weekly technical analysis of Utinext50 (Utinext50)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	73.12	71.25	73.24	70.76	0.292 times
23 Fri Jan 2026	71.97	74.42	74.42	70.10	2.265 times
16 Fri Jan 2026	73.95	72.84	74.52	72.61	0.862 times
09 Fri Jan 2026	73.30	74.84	76.38	73.08	1.889 times
02 Fri Jan 2026	75.36	74.51	75.36	72.87	0.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	73.12	74.71	76.38	70.10	0.41 times
31 Wed Dec 2025	74.49	74.54	74.78	71.25	3.099 times
28 Fri Nov 2025	74.20	75.41	75.73	73.01	0.591 times
31 Fri Oct 2025	75.04	73.04	81.85	72.59	0.432 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.48 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.