Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

10 day averaged volume of Utinext50 is 2580

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	71.97	72.28	72.72	71.05	5.043 times
22 Thu Jan 2026	72.61	72.39	72.65	71.99	0.671 times
21 Wed Jan 2026	71.60	70.10	72.31	70.10	1.037 times
20 Tue Jan 2026	72.12	73.38	73.38	72.06	1.03 times
19 Mon Jan 2026	73.65	74.42	74.42	73.43	1.002 times
16 Fri Jan 2026	73.95	73.01	74.52	72.84	2.235 times
14 Wed Jan 2026	73.58	73.82	74.08	73.58	0.076 times
13 Tue Jan 2026	73.71	74.33	74.33	73.08	0.861 times
12 Mon Jan 2026	74.42	72.84	74.42	72.61	0.706 times
09 Fri Jan 2026	73.30	73.63	74.97	73.08	0.558 times

Stock of Utinext50 (Utinext50) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.7, but if it comes above 72.7, then a intra day buy could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 71.3 as target. However if you take a buy trade in stock , then use 72.7 as stoploss and 73.9 as target.

Share price targets for Utinext50 (Utinext50)

Target Type	Value
Downside Target	69.63
Upside Target	74.52
Upside Target	74.68
Upside Target	74.78
Upside Target	75.36
Upside Target	75.57
Upside Target	75.73
Upside Target	76.38
Upside Target	81.85

Intraday share price targets for Utinext50 (Utinext50)

Target Type	Value
Downside Intraday Target	69.91
Downside Intraday Target	67.84
Upside Intraday Target	74.23
Upside Intraday Target	76.48
Upside Intraday Target	72.16

Weekly technical analysis of Utinext50 (Utinext50)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	71.97	74.42	74.42	70.10	2.265 times
16 Fri Jan 2026	73.95	72.84	74.52	72.61	0.862 times
09 Fri Jan 2026	73.30	74.84	76.38	73.08	1.889 times
02 Fri Jan 2026	75.36	74.51	75.36	72.87	0.193 times
26 Fri Dec 2025	74.16	72.91	74.68	72.91	5.115 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	71.97	74.71	76.38	70.10	0.359 times
31 Wed Dec 2025	74.49	74.54	74.78	71.25	3.099 times
28 Fri Nov 2025	74.20	75.41	75.73	73.01	0.591 times
31 Fri Oct 2025	75.04	73.04	81.85	72.59	0.432 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.