(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
10 day averaged volume of Fmec is 6520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 112.90 | 111.05 | 113.25 | 111.05 | 0.515 times |
| 10 Wed Dec 2025 | 112.90 | 111.70 | 113.00 | 111.60 | 1.102 times |
| 09 Tue Dec 2025 | 111.70 | 110.50 | 113.10 | 108.80 | 1.564 times |
| 08 Mon Dec 2025 | 110.00 | 111.60 | 111.60 | 107.00 | 0.571 times |
| 05 Fri Dec 2025 | 109.00 | 111.40 | 111.40 | 107.50 | 0.742 times |
| 04 Thu Dec 2025 | 109.00 | 111.95 | 111.95 | 107.50 | 0.375 times |
| 03 Wed Dec 2025 | 109.00 | 111.00 | 111.90 | 109.00 | 0.954 times |
| 02 Tue Dec 2025 | 109.15 | 111.95 | 111.95 | 108.00 | 1.174 times |
| 01 Mon Dec 2025 | 110.90 | 112.00 | 112.15 | 108.95 | 1.077 times |
| 28 Fri Nov 2025 | 112.75 | 110.50 | 113.75 | 110.10 | 1.026 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.9, but if it comes below 111.9, then a intra day sell could be more profitable.
If you take a sell trade below 111.9, then use 111.9 as stoploss and 110.41 as target. However if you take a buy trade in stock , then use 111.9 as stoploss and 113.8 as target.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 97.00 |
| Downside Target | 100.40 |
| Downside Target | 102.95 |
| Downside Target | 105.55 |
| Downside Target | 112.15 |
| Upside Target | 113.50 |
| Upside Target | 113.75 |
| Upside Target | 113.85 |
| Upside Target | 123.40 |
| Upside Target | 126.00 |
| Upside Target | 147.85 |
| Upside Target | 150.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 108.85 |
| Downside Intraday Target | 104.8 |
| Upside Intraday Target | 115.1 |
| Upside Intraday Target | 117.3 |
| Downside Intraday Target | 111.05 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 112.90 | 111.60 | 113.25 | 107.00 | 0.868 times |
| 05 Fri Dec 2025 | 109.00 | 112.00 | 112.15 | 107.50 | 0.992 times |
| 28 Fri Nov 2025 | 112.75 | 108.50 | 113.75 | 105.55 | 0.701 times |
| 21 Fri Nov 2025 | 109.35 | 111.00 | 113.85 | 106.00 | 0.44 times |
| 14 Fri Nov 2025 | 112.80 | 110.25 | 113.50 | 102.95 | 2.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 112.90 | 112.00 | 113.25 | 107.00 | 0.262 times |
| 28 Fri Nov 2025 | 112.75 | 121.50 | 123.40 | 102.95 | 0.644 times |
| 31 Fri Oct 2025 | 118.05 | 107.90 | 126.00 | 97.00 | 1.074 times |
| 30 Tue Sep 2025 | 110.20 | 137.95 | 150.00 | 100.40 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.89 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.89 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow