Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

10 day averaged volume of Adcon is 1144629

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	0.47	0.49	0.50	0.47	0.476 times
18 Wed Feb 2026	0.49	0.49	0.50	0.47	0.509 times
17 Tue Feb 2026	0.48	0.46	0.49	0.46	0.304 times
16 Mon Feb 2026	0.48	0.51	0.51	0.48	1.008 times
13 Fri Feb 2026	0.50	0.50	0.51	0.50	0.425 times
12 Thu Feb 2026	0.52	0.54	0.54	0.52	0.726 times
11 Wed Feb 2026	0.54	0.54	0.54	0.52	0.486 times
10 Tue Feb 2026	0.52	0.51	0.52	0.50	0.751 times
09 Mon Feb 2026	0.50	0.48	0.50	0.46	2.501 times
06 Fri Feb 2026	0.48	0.49	0.50	0.48	1.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in stock , then use 0.5 as stoploss and 0.53 as target.

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.46
Upside Target	0.48
Upside Target	0.51
Upside Target	0.54
Upside Target	0.56
Upside Target	0.60
Upside Target	0.62
Upside Target	0.66
Upside Target	0.73
Upside Target	0.82
Upside Target	0.95
Upside Target	1.05

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.45
Downside Intraday Target	0.43
Upside Intraday Target	0.5
Upside Intraday Target	0.53
Upside Intraday Target	0.48

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	0.47	0.51	0.51	0.46	0.47 times
13 Fri Feb 2026	0.50	0.48	0.54	0.46	0.694 times
06 Fri Feb 2026	0.48	0.58	0.58	0.48	7.735 times
30 Fri Jan 2026	0.57	0.58	0.60	0.56	0.418 times
23 Fri Jan 2026	0.58	0.59	0.62	0.57	0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	0.47	0.58	0.58	0.46	1.726 times
30 Fri Jan 2026	0.57	0.64	0.66	0.56	0.625 times
31 Wed Dec 2025	0.64	0.82	0.82	0.60	0.677 times
28 Fri Nov 2025	0.82	0.89	0.95	0.73	0.268 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.