(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 8435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 223.35 | 228.00 | 228.00 | 223.00 | 0.809 times |
| 19 Fri Dec 2025 | 223.85 | 222.00 | 227.00 | 221.05 | 0.705 times |
| 18 Thu Dec 2025 | 221.15 | 221.70 | 224.90 | 219.00 | 0.643 times |
| 17 Wed Dec 2025 | 221.60 | 231.00 | 231.00 | 220.50 | 1.203 times |
| 16 Tue Dec 2025 | 229.35 | 228.00 | 231.50 | 227.45 | 0.456 times |
| 15 Mon Dec 2025 | 227.45 | 233.70 | 233.70 | 226.55 | 0.685 times |
| 12 Fri Dec 2025 | 231.40 | 228.00 | 235.00 | 226.00 | 1.286 times |
| 11 Thu Dec 2025 | 224.45 | 220.00 | 226.95 | 220.00 | 0.477 times |
| 10 Wed Dec 2025 | 221.10 | 226.00 | 226.05 | 220.15 | 0.456 times |
| 09 Tue Dec 2025 | 223.15 | 223.50 | 224.60 | 214.95 | 2.22 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.9 as stoploss in an intra day buy trade for a target of 231.57. However, stock will show a bearish move below 220.9.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 214.00 |
| Upside Target | 228.00 |
| Upside Target | 253.90 |
| Upside Target | 257.35 |
| Upside Target | 271.00 |
| Upside Target | 274.90 |
| Upside Target | 278.00 |
| Upside Target | 288.00 |
| Upside Target | 294.00 |
| Upside Target | 310.10 |
| Upside Target | 336.05 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 221.57 |
| Downside Intraday Target | 219.78 |
| Upside Intraday Target | 226.57 |
| Upside Intraday Target | 229.78 |
| Upside Intraday Target | 224.78 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 223.35 | 228.00 | 228.00 | 223.00 | 0.219 times |
| 19 Fri Dec 2025 | 223.85 | 233.70 | 233.70 | 219.00 | 0.586 times |
| 12 Fri Dec 2025 | 231.40 | 235.90 | 235.90 | 214.95 | 0.776 times |
| 05 Fri Dec 2025 | 235.90 | 253.85 | 253.90 | 231.00 | 0.624 times |
| 28 Fri Nov 2025 | 243.85 | 227.05 | 257.35 | 214.00 | 1.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 223.35 | 253.85 | 253.90 | 214.95 | 0.461 times |
| 28 Fri Nov 2025 | 243.85 | 273.60 | 274.90 | 214.00 | 1.096 times |
| 31 Fri Oct 2025 | 273.65 | 284.35 | 294.00 | 271.00 | 0.652 times |
| 30 Tue Sep 2025 | 283.40 | 295.00 | 336.05 | 278.00 | 3.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.67 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.67 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow