(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
10 day averaged volume of Concord is 7956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 82.96 | 87.79 | 87.79 | 82.47 | 1.744 times |
| 22 Mon Dec 2025 | 83.66 | 81.96 | 84.09 | 80.41 | 0.42 times |
| 19 Fri Dec 2025 | 83.63 | 84.40 | 86.40 | 82.00 | 0.552 times |
| 18 Thu Dec 2025 | 82.32 | 78.65 | 84.00 | 78.65 | 1.813 times |
| 17 Wed Dec 2025 | 82.00 | 86.90 | 86.90 | 81.22 | 0.794 times |
| 16 Tue Dec 2025 | 85.49 | 88.50 | 88.50 | 84.00 | 1.202 times |
| 15 Mon Dec 2025 | 87.93 | 87.50 | 88.00 | 83.11 | 1.184 times |
| 12 Fri Dec 2025 | 85.04 | 85.08 | 85.08 | 82.65 | 1.529 times |
| 11 Thu Dec 2025 | 81.03 | 76.51 | 81.03 | 76.51 | 0.787 times |
| 10 Wed Dec 2025 | 77.18 | 74.94 | 77.18 | 74.94 | 0.623 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.9 as stoploss in an intra day sell trade for a target of 80.83. However, stock will show a bullish move above 84.9.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 59.66 |
| Downside Target | 61.00 |
| Downside Target | 66.00 |
| Downside Target | 70.42 |
| Downside Target | 75.01 |
| Downside Target | 78.65 |
| Downside Target | 80.41 |
| Upside Target | 84.95 |
| Upside Target | 86.03 |
| Upside Target | 87.79 |
| Upside Target | 88.50 |
| Upside Target | 92.52 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 79.65 |
| Downside Intraday Target | 76.34 |
| Upside Intraday Target | 87.03 |
| Upside Intraday Target | 91.1 |
| Upside Intraday Target | 83.72 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 82.96 | 81.96 | 87.79 | 80.41 | 0.39 times |
| 19 Fri Dec 2025 | 83.63 | 87.50 | 88.50 | 78.65 | 1.23 times |
| 12 Fri Dec 2025 | 85.04 | 76.95 | 85.08 | 70.42 | 1.776 times |
| 05 Fri Dec 2025 | 75.50 | 83.36 | 84.95 | 75.01 | 0.351 times |
| 28 Fri Nov 2025 | 83.36 | 74.92 | 86.03 | 71.30 | 1.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 82.96 | 83.36 | 88.50 | 70.42 | 0.379 times |
| 28 Fri Nov 2025 | 83.36 | 69.04 | 92.52 | 66.00 | 3.405 times |
| 31 Fri Oct 2025 | 69.04 | 66.70 | 71.50 | 61.00 | 0.499 times |
| 30 Tue Sep 2025 | 66.70 | 64.99 | 71.00 | 59.66 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.5 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.5 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow