(Frution) Frution complete technical analysis [charts+indicators] | Buy/Sell Frution | (Frution) share price targets
Complete technical analysis of Frution (Frution) by charts plus indicators, forecast predictions and share price targets for Frution (Frution)
10 day averaged volume of Frution is 3291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 40.85 | 42.78 | 42.78 | 40.85 | 0.16 times |
| 23 Tue Dec 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 0.008 times |
| 22 Mon Dec 2025 | 40.95 | 37.10 | 40.95 | 37.10 | 0.122 times |
| 19 Fri Dec 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 0.015 times |
| 18 Thu Dec 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 8.145 times |
| 16 Tue Dec 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 0 times |
| 12 Fri Dec 2025 | 40.00 | 43.75 | 43.75 | 40.00 | 0.032 times |
| 11 Thu Dec 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 0.015 times |
| 10 Wed Dec 2025 | 41.68 | 38.01 | 41.89 | 37.91 | 0.32 times |
| 08 Mon Dec 2025 | 39.90 | 40.01 | 42.45 | 38.60 | 0.133 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.8 as stoploss in an intra day sell trade for a target of 37.11. However, stock will show a bullish move above 41.8.
Share price targets for Frution (Frution)
| Target Type | Value |
| Downside Target | 27.94 |
| Downside Target | 29.33 |
| Downside Target | 30.00 |
| Downside Target | 32.32 |
| Downside Target | 33.93 |
| Downside Target | 37.10 |
| Downside Target | 39.00 |
| Downside Target | 39.88 |
| Upside Target | 40.95 |
| Upside Target | 41.22 |
| Upside Target | 42.99 |
| Upside Target | 43.75 |
Intraday share price targets for Frution (Frution)
| Target Type | Value |
| Downside Intraday Target | 37.64 |
| Downside Intraday Target | 34.42 |
| Upside Intraday Target | 43.53 |
| Upside Intraday Target | 46.2 |
| Downside Intraday Target | 40.31 |
Weekly technical analysis of Frution (Frution)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 40.85 | 37.10 | 42.99 | 37.10 | 0.035 times |
| 19 Fri Dec 2025 | 39.00 | 39.88 | 39.88 | 39.00 | 16.317 times |
| 12 Fri Dec 2025 | 40.00 | 40.01 | 43.75 | 37.91 | 0.033 times |
| 05 Fri Dec 2025 | 40.57 | 33.93 | 40.95 | 33.93 | 34.636 times |
| 28 Fri Nov 2025 | 32.32 | 29.33 | 32.32 | 29.33 | 237.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frution (Frution)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 40.85 | 33.93 | 43.75 | 33.93 | 51.031 times |
| 28 Fri Nov 2025 | 32.32 | 29.41 | 32.32 | 27.94 | 0.333 times |
| 30 Thu Oct 2025 | 28.01 | 37.75 | 38.07 | 28.01 | 0.265 times |
| 29 Mon Sep 2025 | 35.96 | 39.37 | 41.22 | 34.25 | 3.97 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Frution (Frution)
Price action analysis of Frution ( (Frution) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frution ( (Frution) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Frution in short term and the buy signal is strong.
Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and Frution (Frution) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frution ( (Frution) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frution ( (Frution) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Frution in short term and the buy signal is strong.
Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and Frution (Frution) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow