(JinPoly) Jin Poly complete technical analysis [charts+indicators] | Buy/Sell Jin Poly | (JinPoly) share price targets
Complete technical analysis of Jin Poly (JinPoly) by charts plus indicators, forecast predictions and share price targets for Jin Poly (JinPoly)
10 day averaged volume of Jin Poly is 2853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1081.25 | 1010.05 | 1087.50 | 1010.05 | 0.217 times |
| 10 Wed Dec 2025 | 1080.85 | 1082.00 | 1140.00 | 1071.90 | 0.751 times |
| 09 Tue Dec 2025 | 1060.80 | 1075.00 | 1080.80 | 1050.00 | 0.519 times |
| 08 Mon Dec 2025 | 1085.80 | 1110.20 | 1160.00 | 1071.25 | 0.768 times |
| 05 Fri Dec 2025 | 1104.10 | 1101.45 | 1113.00 | 1089.00 | 0.11 times |
| 04 Thu Dec 2025 | 1126.05 | 1121.70 | 1147.75 | 1101.05 | 0.753 times |
| 03 Wed Dec 2025 | 1124.35 | 1086.00 | 1179.00 | 1086.00 | 4.374 times |
| 02 Tue Dec 2025 | 1059.80 | 1031.95 | 1090.00 | 1018.70 | 1.012 times |
| 01 Mon Dec 2025 | 1024.95 | 1051.00 | 1055.45 | 1012.05 | 0.171 times |
| 28 Fri Nov 2025 | 1033.80 | 976.00 | 1095.95 | 975.00 | 1.501 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1083 as stoploss in an intra day sell trade for a target of 1020.12. However, stock will show a bullish move above 1083.
Share price targets for Jin Poly (JinPoly)
| Target Type | Value |
| Downside Target | 660.00 |
| Downside Target | 866.10 |
| Downside Target | 889.00 |
| Downside Target | 936.00 |
| Downside Target | 987.65 |
| Downside Target | 1010.05 |
| Downside Target | 1079.70 |
| Upside Target | 1095.95 |
| Upside Target | 1109.55 |
| Upside Target | 1160.00 |
| Upside Target | 1179.00 |
Intraday share price targets for Jin Poly (JinPoly)
| Target Type | Value |
| Downside Intraday Target | 1007.53 |
| Downside Intraday Target | 933.82 |
| Upside Intraday Target | 1157.48 |
| Upside Intraday Target | 1233.72 |
| Upside Intraday Target | 1083.77 |
Weekly technical analysis of Jin Poly (JinPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1081.25 | 1110.20 | 1160.00 | 1010.05 | 0.351 times |
| 05 Fri Dec 2025 | 1104.10 | 1051.00 | 1179.00 | 1012.05 | 3.845 times |
| 28 Fri Nov 2025 | 1033.80 | 953.60 | 1095.95 | 952.00 | 2.886 times |
| 21 Fri Nov 2025 | 950.05 | 955.15 | 987.65 | 936.00 | 0.938 times |
| 14 Fri Nov 2025 | 958.35 | 953.35 | 989.00 | 937.35 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jin Poly (JinPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1081.25 | 1051.00 | 1179.00 | 1010.05 | 2.312 times |
| 28 Fri Nov 2025 | 1033.80 | 995.00 | 1095.95 | 936.00 | 0.133 times |
| 31 Fri Oct 2025 | 983.35 | 973.80 | 1109.55 | 889.00 | 0.895 times |
| 30 Tue Sep 2025 | 957.80 | 1039.30 | 1079.70 | 892.75 | 1.832 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jin Poly (JinPoly)
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jin Poly in short term and the buy signal is strong.
Jin Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jin Poly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jin Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.54 and Jin Poly (JinPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.
Jin Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jin Poly in short term and the buy signal is strong.
Jin Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jin Poly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jin Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.54 and Jin Poly (JinPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.
Jin Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jin Poly charts
Click here for further forecast and predictions for tomorrow