(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
10 day averaged volume of Ibul Hsg is 310347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 141.70 | 140.65 | 143.65 | 139.95 | 3.691 times |
| 27 Tue Jan 2026 | 138.95 | 140.00 | 140.30 | 135.65 | 1.941 times |
| 23 Fri Jan 2026 | 138.85 | 141.30 | 142.75 | 138.55 | 0.718 times |
| 22 Thu Jan 2026 | 139.80 | 140.15 | 141.50 | 138.30 | 0.933 times |
| 21 Wed Jan 2026 | 138.10 | 138.15 | 139.45 | 136.95 | 1.014 times |
| 20 Tue Jan 2026 | 138.15 | 140.75 | 140.75 | 137.20 | 0.854 times |
| 19 Mon Jan 2026 | 140.80 | 139.70 | 142.70 | 139.40 | 1.19 times |
| 16 Fri Jan 2026 | 140.10 | 143.70 | 143.90 | 139.30 | 1.128 times |
| 14 Wed Jan 2026 | 143.00 | 141.55 | 145.40 | 141.55 | 0.772 times |
| 13 Tue Jan 2026 | 142.00 | 144.45 | 144.80 | 140.55 | 0.727 times |
Stock of Ibul Hsg (IbulHsg) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 139.3 or till 134.5. Use a stoploss of 143.28 and if the stock hits stoploss, then it can shoot up till 147.28
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 123.55 |
| Downside Target | 135.65 |
| Upside Target | 142.75 |
| Upside Target | 150.05 |
| Upside Target | 152.30 |
| Upside Target | 153.55 |
| Upside Target | 156.30 |
| Upside Target | 162.00 |
| Upside Target | 191.40 |
| Upside Target | 192.90 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 137.02 |
| Downside Intraday Target | 132.33 |
| Upside Intraday Target | 145.02 |
| Upside Intraday Target | 148.33 |
| Downside Intraday Target | 140.33 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 141.70 | 140.00 | 143.65 | 135.65 | 1.196 times |
| 23 Fri Jan 2026 | 138.85 | 139.70 | 142.75 | 136.95 | 1.406 times |
| 16 Fri Jan 2026 | 140.10 | 144.65 | 145.40 | 139.30 | 0.615 times |
| 09 Fri Jan 2026 | 144.50 | 148.35 | 152.30 | 144.00 | 0.558 times |
| 02 Fri Jan 2026 | 148.55 | 140.20 | 150.05 | 139.35 | 1.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 141.70 | 146.15 | 152.30 | 135.65 | 0.62 times |
| 31 Wed Dec 2025 | 145.65 | 153.90 | 156.30 | 138.20 | 0.682 times |
| 28 Fri Nov 2025 | 153.80 | 188.55 | 192.90 | 148.05 | 0.66 times |
| 31 Fri Oct 2025 | 188.85 | 159.70 | 191.40 | 153.55 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.35 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.35 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow