(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets
Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)
10 day averaged volume of Alem Pharma is 2844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 781.60 | 755.00 | 789.55 | 752.55 | 1.167 times |
| 29 Thu Jan 2026 | 764.10 | 755.30 | 766.05 | 754.25 | 1.052 times |
| 28 Wed Jan 2026 | 764.85 | 757.05 | 766.95 | 756.75 | 0.649 times |
| 27 Tue Jan 2026 | 756.75 | 762.35 | 763.10 | 745.00 | 0.956 times |
| 23 Fri Jan 2026 | 762.55 | 773.95 | 773.95 | 760.90 | 0.262 times |
| 22 Thu Jan 2026 | 768.55 | 761.00 | 778.00 | 761.00 | 0.722 times |
| 21 Wed Jan 2026 | 761.75 | 764.00 | 764.00 | 742.95 | 1.548 times |
| 20 Tue Jan 2026 | 764.85 | 769.05 | 772.70 | 758.85 | 2.744 times |
| 19 Mon Jan 2026 | 770.20 | 756.85 | 773.90 | 756.85 | 1.217 times |
| 16 Fri Jan 2026 | 775.30 | 792.05 | 792.05 | 773.45 | 0.544 times |
My analysis of stock is bearish for shortterm, and stock might move down till 763.6 or till 730.1. Use a stoploss of 791.5 and if the stock hits stoploss, then it can shoot up till 819.4
Share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Target | 742.95 |
| Downside Target | 773.45 |
| Upside Target | 826.00 |
| Upside Target | 847.75 |
| Upside Target | 852.30 |
| Upside Target | 885.00 |
| Upside Target | 889.00 |
| Upside Target | 891.00 |
| Upside Target | 919.00 |
| Upside Target | 984.95 |
| Upside Target | 985.00 |
| Upside Target | 998.00 |
Intraday share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Intraday Target | 754.55 |
| Downside Intraday Target | 727.5 |
| Upside Intraday Target | 799.1 |
| Upside Intraday Target | 816.6 |
| Downside Intraday Target | 772.05 |
Weekly technical analysis of Alem Pharma (AlemPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 781.60 | 762.35 | 789.55 | 745.00 | 0.589 times |
| 23 Fri Jan 2026 | 762.55 | 756.85 | 778.00 | 742.95 | 3.067 times |
| 16 Fri Jan 2026 | 775.30 | 801.70 | 803.15 | 773.45 | 0.23 times |
| 09 Fri Jan 2026 | 799.90 | 835.85 | 847.75 | 799.00 | 1.488 times |
| 02 Fri Jan 2026 | 835.80 | 852.30 | 852.30 | 826.00 | 1.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alem Pharma (AlemPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 781.60 | 843.55 | 847.75 | 742.95 | 0.849 times |
| 31 Wed Dec 2025 | 848.20 | 907.25 | 919.00 | 826.00 | 0.251 times |
| 28 Fri Nov 2025 | 907.25 | 898.85 | 998.00 | 889.00 | 0.694 times |
| 31 Fri Oct 2025 | 896.65 | 904.00 | 984.95 | 891.00 | 5.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alem Pharma (AlemPharma)
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alem Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alem Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alem Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alem Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.74 and Alem Pharma (AlemPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alem Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alem Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alem Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alem Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.74 and Alem Pharma (AlemPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow