(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets
Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)
10 day averaged volume of Alem Pharma is 2653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 764.10 | 755.30 | 766.05 | 754.25 | 1.128 times |
| 28 Wed Jan 2026 | 764.85 | 757.05 | 766.95 | 756.75 | 0.695 times |
| 27 Tue Jan 2026 | 756.75 | 762.35 | 763.10 | 745.00 | 1.025 times |
| 23 Fri Jan 2026 | 762.55 | 773.95 | 773.95 | 760.90 | 0.281 times |
| 22 Thu Jan 2026 | 768.55 | 761.00 | 778.00 | 761.00 | 0.773 times |
| 21 Wed Jan 2026 | 761.75 | 764.00 | 764.00 | 742.95 | 1.659 times |
| 20 Tue Jan 2026 | 764.85 | 769.05 | 772.70 | 758.85 | 2.941 times |
| 19 Mon Jan 2026 | 770.20 | 756.85 | 773.90 | 756.85 | 1.305 times |
| 16 Fri Jan 2026 | 775.30 | 792.05 | 792.05 | 773.45 | 0.583 times |
| 14 Wed Jan 2026 | 789.20 | 785.10 | 801.40 | 785.10 | 0.327 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 764.4, but if it comes above 764.4, then a intra day buy could be more profitable.
If you take a sell trade below 764.4, then use 764.4 as stoploss and 728 as target. However if you take a buy trade in stock , then use 764.4 as stoploss and 794.83 as target.
Share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Target | 742.95 |
| Upside Target | 766.95 |
| Upside Target | 799.00 |
| Upside Target | 826.00 |
| Upside Target | 847.75 |
| Upside Target | 885.00 |
| Upside Target | 889.00 |
| Upside Target | 891.00 |
| Upside Target | 919.00 |
| Upside Target | 984.95 |
| Upside Target | 985.00 |
| Upside Target | 998.00 |
Intraday share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Intraday Target | 750.42 |
| Downside Intraday Target | 736.73 |
| Upside Intraday Target | 772.37 |
| Upside Intraday Target | 780.63 |
| Downside Intraday Target | 758.68 |
Weekly technical analysis of Alem Pharma (AlemPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 764.10 | 762.35 | 766.95 | 745.00 | 0.409 times |
| 23 Fri Jan 2026 | 762.55 | 756.85 | 778.00 | 742.95 | 3.067 times |
| 16 Fri Jan 2026 | 775.30 | 801.70 | 803.15 | 773.45 | 0.23 times |
| 09 Fri Jan 2026 | 799.90 | 835.85 | 847.75 | 799.00 | 1.488 times |
| 02 Fri Jan 2026 | 835.80 | 852.30 | 852.30 | 826.00 | 1.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alem Pharma (AlemPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 764.10 | 843.55 | 847.75 | 742.95 | 0.808 times |
| 31 Wed Dec 2025 | 848.20 | 907.25 | 919.00 | 826.00 | 0.251 times |
| 28 Fri Nov 2025 | 907.25 | 898.85 | 998.00 | 889.00 | 0.694 times |
| 31 Fri Oct 2025 | 896.65 | 904.00 | 984.95 | 891.00 | 5.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alem Pharma (AlemPharma)
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alem Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alem Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.69 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alem Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alem Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.69 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow