(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
10 day averaged volume of Kalyani Inv is 115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4699.95 | 4611.00 | 4699.95 | 4609.30 | 0.678 times |
| 29 Thu Jan 2026 | 4680.60 | 4663.50 | 4736.80 | 4633.25 | 1.052 times |
| 28 Wed Jan 2026 | 4735.35 | 4618.00 | 4750.00 | 4618.00 | 0.557 times |
| 27 Tue Jan 2026 | 4655.80 | 4714.00 | 4714.00 | 4618.00 | 1.739 times |
| 23 Fri Jan 2026 | 4713.25 | 4713.25 | 4713.25 | 4713.25 | 0.174 times |
| 22 Thu Jan 2026 | 4725.00 | 4899.95 | 4899.95 | 4648.60 | 0.157 times |
| 21 Wed Jan 2026 | 4577.00 | 4653.40 | 4653.40 | 4446.05 | 0.609 times |
| 20 Tue Jan 2026 | 4580.00 | 4668.10 | 4688.50 | 4575.00 | 1.026 times |
| 19 Mon Jan 2026 | 4649.90 | 4775.00 | 4778.00 | 4612.00 | 3.391 times |
| 16 Fri Jan 2026 | 4838.30 | 4683.25 | 4846.00 | 4683.25 | 1.139 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4646.8 as stoploss in an intra day buy trade for a target of 4783.87. However, stock will show a bearish move below 4646.8.
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 4305.00 |
| Downside Target | 4446.05 |
| Downside Target | 4609.30 |
| Upside Target | 4899.95 |
| Upside Target | 5045.00 |
| Upside Target | 5093.10 |
| Upside Target | 5209.50 |
| Upside Target | 5249.95 |
| Upside Target | 5749.95 |
| Upside Target | 6523.05 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4622.83 |
| Downside Intraday Target | 4545.72 |
| Upside Intraday Target | 4763.53 |
| Upside Intraday Target | 4827.12 |
| Downside Intraday Target | 4686.42 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4699.95 | 4714.00 | 4750.00 | 4609.30 | 0.752 times |
| 23 Fri Jan 2026 | 4713.25 | 4775.00 | 4899.95 | 4446.05 | 2.644 times |
| 16 Fri Jan 2026 | 4838.30 | 4733.10 | 4846.00 | 4676.75 | 1.137 times |
| 09 Fri Jan 2026 | 4765.70 | 4990.00 | 5093.10 | 4757.00 | 0.719 times |
| 02 Fri Jan 2026 | 4987.25 | 4903.00 | 5045.00 | 4831.55 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4699.95 | 4947.00 | 5093.10 | 4446.05 | 0.716 times |
| 31 Wed Dec 2025 | 4976.00 | 5184.50 | 5209.50 | 4701.05 | 0.681 times |
| 28 Fri Nov 2025 | 5161.15 | 5405.05 | 5749.95 | 4807.00 | 0.238 times |
| 31 Fri Oct 2025 | 5475.10 | 5057.30 | 6523.05 | 4849.00 | 2.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Inv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4673.22 and Kalyani Inv (KalyaniInv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Inv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4673.22 and Kalyani Inv (KalyaniInv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow