Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

10 day averaged volume of Punjabnsind is 654658

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	27.31	27.60	27.71	27.15	0.134 times
19 Thu Feb 2026	27.50	28.11	28.50	27.40	0.226 times
18 Wed Feb 2026	28.01	27.79	28.31	27.42	0.165 times
17 Tue Feb 2026	27.37	27.10	28.00	27.00	0.382 times
16 Mon Feb 2026	27.10	26.83	27.22	26.63	0.115 times
13 Fri Feb 2026	26.97	27.36	27.39	26.85	0.119 times
12 Thu Feb 2026	27.37	27.70	27.72	27.32	8.3 times
11 Wed Feb 2026	27.66	27.92	27.99	27.28	0.144 times
10 Tue Feb 2026	27.75	27.70	28.06	27.56	0.082 times
09 Mon Feb 2026	27.69	27.13	27.88	27.13	0.313 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.1 or till 26.7. Use a stoploss of 27.38 and if the stock hits stoploss, then it can shoot up till 27.68

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	26.15
Upside Target	27.75
Upside Target	28.50
Upside Target	29.07
Upside Target	29.30
Upside Target	29.50
Upside Target	29.88
Upside Target	30.48
Upside Target	32.40
Upside Target	32.47

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	26.46
Downside Intraday Target	25.61
Upside Intraday Target	28.33
Upside Intraday Target	29.35
Upside Intraday Target	27.48

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	27.31	26.83	28.50	26.63	0.114 times
13 Fri Feb 2026	26.97	27.13	28.06	26.85	5.933 times
06 Fri Feb 2026	27.11	26.90	27.75	26.20	0.993 times
30 Fri Jan 2026	27.89	26.89	28.50	26.49	0.795 times
23 Fri Jan 2026	26.89	29.24	29.50	26.67	1.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	27.31	26.90	28.50	26.20	1.414 times
30 Fri Jan 2026	27.89	27.57	29.88	26.49	1.6 times
31 Wed Dec 2025	27.73	30.28	30.48	26.15	1.148 times
28 Fri Nov 2025	29.91	31.33	32.40	29.30	0.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.