(Persistent) Persistent complete technical analysis [charts+indicators] | Buy/Sell Persistent | (Persistent) share price targets
Complete technical analysis of Persistent (Persistent) by charts plus indicators, forecast predictions and share price targets for Persistent (Persistent)
10 day averaged volume of Persistent is 24173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 6222.30 | 6138.30 | 6235.85 | 6065.80 | 0.684 times |
| 23 Fri Jan 2026 | 6147.50 | 6319.20 | 6363.90 | 6110.00 | 3.29 times |
| 22 Thu Jan 2026 | 6319.05 | 6300.00 | 6393.80 | 6174.45 | 0.457 times |
| 21 Wed Jan 2026 | 6243.80 | 6335.00 | 6395.20 | 6026.00 | 2.414 times |
| 20 Tue Jan 2026 | 6343.20 | 6439.00 | 6487.60 | 6303.60 | 0.462 times |
| 19 Mon Jan 2026 | 6436.00 | 6352.70 | 6460.00 | 6248.80 | 0.549 times |
| 16 Fri Jan 2026 | 6403.10 | 6300.65 | 6474.80 | 6300.65 | 0.42 times |
| 14 Wed Jan 2026 | 6270.50 | 6343.85 | 6345.70 | 6231.00 | 1.167 times |
| 13 Tue Jan 2026 | 6357.10 | 6332.80 | 6429.65 | 6282.50 | 0.254 times |
| 12 Mon Jan 2026 | 6332.65 | 6379.50 | 6414.95 | 6287.70 | 0.718 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6212.1 as stoploss in an intra day buy trade for a target of 6307.81. However, stock will show a bearish move below 6212.1.
Share price targets for Persistent (Persistent)
| Target Type | Value |
| Downside Target | 4786.15 |
| Downside Target | 5687.80 |
| Downside Target | 5999.35 |
| Upside Target | 6235.85 |
| Upside Target | 6328.70 |
| Upside Target | 6474.80 |
| Upside Target | 6479.95 |
| Upside Target | 6487.60 |
| Upside Target | 6595.55 |
| Upside Target | 6597.00 |
Intraday share price targets for Persistent (Persistent)
| Target Type | Value |
| Downside Intraday Target | 6113.45 |
| Downside Intraday Target | 6004.6 |
| Upside Intraday Target | 6283.5 |
| Upside Intraday Target | 6344.7 |
| Downside Intraday Target | 6174.65 |
Weekly technical analysis of Persistent (Persistent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 6222.30 | 6138.30 | 6235.85 | 6065.80 | 0.095 times |
| 23 Fri Jan 2026 | 6147.50 | 6352.70 | 6487.60 | 6026.00 | 2.802 times |
| 16 Fri Jan 2026 | 6403.10 | 6379.50 | 6474.80 | 6231.00 | 0.993 times |
| 09 Fri Jan 2026 | 6418.85 | 6287.60 | 6595.55 | 6110.10 | 1.347 times |
| 02 Fri Jan 2026 | 6287.60 | 6279.30 | 6328.70 | 6128.50 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Persistent (Persistent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 6222.30 | 6299.45 | 6595.55 | 6026.00 | 0.911 times |
| 31 Wed Dec 2025 | 6271.10 | 6399.80 | 6597.00 | 6015.00 | 1.528 times |
| 28 Fri Nov 2025 | 6352.85 | 5902.05 | 6479.95 | 5700.00 | 0.558 times |
| 31 Fri Oct 2025 | 5914.35 | 4889.55 | 5999.35 | 4805.00 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Persistent (Persistent)
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6248.11 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6248.11 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Persistent charts
Click here for further forecast and predictions for tomorrow